GameStop aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $23,80 | $0,000000000000000000 | N/A |
| 2026-10-04 | $23,80 | $0,000000000000000000 | $25,15 |
| 2026-10-03 | $23,83 | $0,000000000000000000 | $25,16 |
| 2026-10-02 | $22,79 | $0,000000000000000000 | $25,19 |
| 2026-10-01 | $23,32 | $0,000000000000000000 | $24,10 |
| 2026-09-30 | $22,86 | $0,000000000000000000 | $24,65 |
| 2026-09-29 | $22,66 | $0,000000000000000000 | $24,17 |
| 2026-09-28 | $22,15 | $0,000000000000000000 | $23,95 |
| 2026-09-27 | $22,15 | $0,000000000000000000 | $23,41 |
| 2026-09-26 | $22,16 | $0,000000000000000000 | $23,41 |
| 2026-09-25 | $23,68 | $0,000000000000000000 | $23,43 |
| 2026-09-24 | $22,83 | $0,000000000000000000 | $25,04 |
| 2026-09-23 | $22,78 | $0,000000000000000000 | $24,14 |
| 2026-09-22 | $22,13 | $0,000000000000000000 | $24,08 |
| 2026-09-21 | $21,38 | $0,000000000000000000 | $23,39 |
| 2026-09-20 | $21,38 | $0,000000000000000000 | $22,60 |
| 2026-09-19 | $21,39 | $0,000000000000000000 | $22,60 |
| 2026-09-18 | $33,86 | $0,000000000000000000 | $22,61 |
| 2026-09-17 | $24,03 | $0,000000000000000000 | $22,71 |
| 2026-09-16 | $23,47 | $0,000000000000000000 | $21,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
