GameStop • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.262.100 | $2.242.585 | N/A |
| 2026-10-02 | $3.179.717 | $3.517.077 | $25,08 |
| 2026-10-01 | $3.218.523 | $3.048.767 | $24,10 |
| 2026-09-30 | $3.441.403 | $3.771.754 | $24,64 |
| 2026-09-29 | $3.392.196 | $3.444.682 | $24,19 |
| 2026-09-28 | $3.564.930 | $5.835.122 | $23,93 |
| 2026-09-27 | $3.562.188 | $3.803.059 | $23,65 |
| 2026-09-26 | $3.514.964 | $3.487.940 | $23,63 |
| 2026-09-25 | $3.650.731 | $3.507.834 | $23,40 |
| 2026-09-24 | $3.660.387 | $7.856.744 | $24,92 |
| 2026-09-23 | $3.409.506 | $6.106.975 | $24,14 |
| 2026-09-22 | $3.315.103 | $21.676.737 | $24,01 |
| 2026-09-21 | $3.008.169 | $1.067.101 | $23,47 |
| 2026-09-20 | $3.001.380 | $1.092.245 | $22,55 |
| 2026-09-19 | $2.985.392 | $2.663.725 | $22,50 |
| 2026-09-18 | $3.004.238 | $3.909.508 | $22,58 |
| 2026-09-17 | $3.096.054 | $3.505.330 | $22,71 |
| 2026-09-16 | $3.444.505 | $5.132.625 | $21,93 |
| 2026-09-15 | $3.525.514 | $5.799.967 | $21,40 |
| 2026-09-14 | $3.603.687 | $2.365.774 | $21,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
