GameStop Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $33.289 | $6.483,73 | N/A |
| 2026-10-16 | $31.821 | $2.803,41 | $26,79 |
| 2026-10-15 | $32.673 | $3.010,05 | $27,85 |
| 2026-10-14 | $34.343 | $99,51 | $26,31 |
| 2026-10-13 | $33.546 | $98,94 | $27,73 |
| 2026-10-10 | $30.788 | $2.125,43 | $27,09 |
| 2026-10-09 | $31.447 | $4.536,07 | $26,57 |
| 2026-10-08 | $33.025 | $2.523,87 | $25,20 |
| 2026-10-07 | $36.796 | $17.006,94 | $24,49 |
| 2026-10-06 | $34.342 | $59,83 | $24,80 |
| 2026-10-05 | $34.341 | $0,00189972 | $25,28 |
| 2026-10-03 | $36.307 | $1,47 | $25,28 |
| 2026-10-02 | $34.772 | $1.237,33 | $25,15 |
| 2026-10-01 | $35.588 | $1,45 | $24,08 |
| 2026-09-30 | $34.987 | $2.453,51 | $24,65 |
| 2026-09-29 | $34.641 | $382,68 | $24,23 |
| 2026-09-28 | $33.661 | $0,00059983 | $23,99 |
| 2026-09-26 | $33.809 | $153,23 | $23,31 |
| 2026-09-25 | $35.926 | $813,27 | $23,42 |
| 2026-09-24 | $33.683 | $1.516,81 | $24,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
