Gameswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $195.037 | $549,81 | N/A |
| 2026-08-31 | $198.353 | $45,19 | $0,01767784 |
| 2026-08-30 | $202.293 | $9,85 | $0,01797838 |
| 2026-08-29 | $202.367 | $19,20 | $0,01833549 |
| 2026-08-28 | $207.996 | $69,50 | $0,01834223 |
| 2026-08-27 | $205.620 | $31,02 | $0,01885249 |
| 2026-08-26 | $200.969 | $27,37 | $0,01863708 |
| 2026-08-25 | $204.553 | $22,13 | $0,01821550 |
| 2026-08-24 | $202.598 | $362,41 | $0,01854036 |
| 2026-08-23 | $197.793 | $205,63 | $0,01836321 |
| 2026-08-22 | $206.025 | $193,24 | $0,01792770 |
| 2026-08-21 | $187.978 | $97,22 | $0,01867381 |
| 2026-08-20 | $182.282 | $248,02 | $0,01703800 |
| 2026-08-19 | $158.804 | $454,76 | $0,01652180 |
| 2026-08-18 | $161.983 | $18,55 | $0,01439375 |
| 2026-08-17 | $159.105 | $25,37 | $0,01468187 |
| 2026-08-16 | $160.867 | $252,07 | $0,01442101 |
| 2026-08-15 | $158.779 | $37,71 | $0,01458077 |
| 2026-08-14 | $158.599 | $11,82 | $0,01439145 |
| 2026-08-13 | $157.934 | $8,88 | $0,01437521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
