Gameswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $143.652 | $10,72 | N/A |
| 2026-05-24 | $143.806 | $12,68 | $0,01639766 |
| 2026-05-23 | $140.414 | $83,86 | $0,01643517 |
| 2026-05-22 | $145.528 | $17,62 | $0,01607335 |
| 2026-05-21 | $144.812 | $14,17 | $0,01661274 |
| 2026-05-20 | $143.609 | $345,93 | $0,01652983 |
| 2026-05-19 | $143.589 | $345,72 | $0,01638870 |
| 2026-05-18 | $151.948 | $15,38 | $0,01637895 |
| 2026-05-17 | $151.240 | $37,20 | $0,01734457 |
| 2026-05-16 | $154.748 | $20,72 | $0,01726374 |
| 2026-05-15 | $161.656 | $379,32 | $0,01766754 |
| 2026-05-14 | $162.005 | $95,11 | $0,01844903 |
| 2026-05-13 | $163.952 | $85,55 | $0,01847988 |
| 2026-05-12 | $168.833 | $25,63 | $0,01876753 |
| 2026-05-11 | $172.147 | $26,11 | $0,01927874 |
| 2026-05-10 | $167.490 | $42,71 | $0,01963764 |
| 2026-05-09 | $166.589 | $97,84 | $0,01912036 |
| 2026-05-08 | $164.188 | $20,78 | $0,01901578 |
| 2026-05-07 | $167.939 | $70,59 | $0,01874317 |
| 2026-05-06 | $167.998 | $64,57 | $0,01917716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
