Gameswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $161.100 | $12,49 | N/A |
| 2026-10-15 | $159.070 | $12,96 | $0,01460188 |
| 2026-10-14 | $166.123 | $12,43 | $0,01441790 |
| 2026-10-13 | $160.656 | $1.629,02 | $0,01505717 |
| 2026-10-12 | $189.584 | $25,29 | $0,01456162 |
| 2026-10-11 | $185.032 | $57,97 | $0,01718362 |
| 2026-10-10 | $184.387 | $13,66 | $0,01677104 |
| 2026-10-09 | $182.645 | $24,94 | $0,01671259 |
| 2026-10-08 | $190.950 | $34,67 | $0,01655467 |
| 2026-10-07 | $199.597 | $109,35 | $0,01730741 |
| 2026-10-06 | $199.074 | $127,89 | $0,01809121 |
| 2026-10-05 | $203.460 | $25,88 | $0,01804375 |
| 2026-10-04 | $200.454 | $134,22 | $0,01844127 |
| 2026-10-03 | $198.229 | $248,90 | $0,01816888 |
| 2026-10-02 | $203.125 | $61,82 | $0,01796719 |
| 2026-10-01 | $202.404 | $55,93 | $0,01841092 |
| 2026-09-30 | $203.044 | $308,17 | $0,01834564 |
| 2026-09-29 | $206.467 | $368,73 | $0,01840361 |
| 2026-09-28 | $203.357 | $27,16 | $0,01871386 |
| 2026-09-27 | $202.953 | $106,29 | $0,01843199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
