Gameswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $167.490 | $42,71 | N/A |
| 2026-05-09 | $166.589 | $97,84 | $0,01912036 |
| 2026-05-08 | $164.188 | $20,78 | $0,01901578 |
| 2026-05-07 | $167.939 | $70,59 | $0,01874317 |
| 2026-05-06 | $167.998 | $64,57 | $0,01917716 |
| 2026-05-05 | $166.258 | $51,65 | $0,01917656 |
| 2026-05-04 | $163.257 | $31,83 | $0,01898248 |
| 2026-05-03 | $162.364 | $16,33 | $0,01863545 |
| 2026-05-02 | $160.066 | $31,56 | $0,01853139 |
| 2026-05-01 | $160.066 | $31,56 | $0,01827123 |
| 2026-04-30 | $152.839 | $25.236 | $0,01827123 |
| 2026-04-29 | $154.207 | $24.240 | $0,01744634 |
| 2026-04-28 | $155.582 | $23.705 | $0,01760246 |
| 2026-04-27 | $179.963 | $28.419 | $0,01773420 |
| 2026-04-26 | $155.625 | $27.720 | $0,02058478 |
| 2026-04-25 | $157.064 | $25.607 | $0,01776435 |
| 2026-04-24 | $156.880 | $22.970 | $0,01792862 |
| 2026-04-23 | $180.051 | $29.344 | $0,01790754 |
| 2026-04-22 | $157.013 | $24.274 | $0,02055247 |
| 2026-04-21 | $176.276 | $28.024 | $0,01795216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
