GameSwift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $190.156 | $58,72 | N/A |
| 2026-08-31 | $187.568 | $103,97 | $0,00040596 |
| 2026-08-30 | $189.274 | $8,46 | $0,00040047 |
| 2026-08-29 | $189.308 | $34,78 | $0,00040411 |
| 2026-08-28 | $190.367 | $86,22 | $0,00040418 |
| 2026-08-27 | $189.408 | $36,29 | $0,00040644 |
| 2026-08-26 | $187.796 | $102,61 | $0,00040439 |
| 2026-08-25 | $189.421 | $68,95 | $0,00040095 |
| 2026-08-24 | $189.910 | $1.034,98 | $0,00040442 |
| 2026-08-23 | $188.677 | $1.458,15 | $0,00040551 |
| 2026-08-22 | $255.360 | $1.000,85 | $0,00040288 |
| 2026-08-21 | $169.594 | $2.161,00 | $0,00054527 |
| 2026-08-20 | $165.918 | $632,30 | $0,00036213 |
| 2026-08-19 | $156.737 | $198,23 | $0,00035454 |
| 2026-08-18 | $151.466 | $34,55 | $0,00033492 |
| 2026-08-17 | $150.922 | $15,07 | $0,00032366 |
| 2026-08-16 | $152.429 | $434,99 | $0,00032251 |
| 2026-08-15 | $165.976 | $8,56 | $0,00032573 |
| 2026-08-14 | $166.312 | $48,47 | $0,00035468 |
| 2026-08-13 | $167.273 | $43,10 | $0,00035540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
