GameSwift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $207.841 | $78,73 | N/A |
| 2026-10-24 | $316.379 | $718,50 | $0,00044050 |
| 2026-10-23 | $209.498 | $83,63 | $0,00067053 |
| 2026-10-22 | $212.072 | $38,67 | $0,00044401 |
| 2026-10-21 | $211.499 | $2.744,40 | $0,00044946 |
| 2026-10-20 | $328.249 | $153,92 | $0,00044825 |
| 2026-10-19 | $262.408 | $213,20 | $0,00069938 |
| 2026-10-18 | $271.254 | $53,45 | $0,00055909 |
| 2026-10-17 | $272.095 | $503,16 | $0,00057785 |
| 2026-10-16 | $246.824 | $300,00 | $0,00057964 |
| 2026-10-15 | $252.283 | $215,21 | $0,00052581 |
| 2026-10-14 | $247.900 | $102,70 | $0,00053767 |
| 2026-10-13 | $244.551 | $338,79 | $0,00052833 |
| 2026-10-12 | $266.582 | $46,88 | $0,00052119 |
| 2026-10-11 | $266.641 | $14,13 | $0,00056814 |
| 2026-10-10 | $267.560 | $40,70 | $0,00056826 |
| 2026-10-09 | $266.740 | $976,69 | $0,00057022 |
| 2026-10-08 | $349.149 | $1.655,24 | $0,00056847 |
| 2026-10-07 | $367.224 | $1.646,00 | $0,00074411 |
| 2026-10-06 | $348.158 | $1.192,98 | $0,00078263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
