GameSwift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $314.921 | $17,67 | N/A |
| 2026-05-09 | $312.302 | $201,51 | $0,00067903 |
| 2026-05-08 | $310.522 | $126,16 | $0,00067371 |
| 2026-05-07 | $319.815 | $1.011,65 | $0,00066972 |
| 2026-05-06 | $306.836 | $4.200,57 | $0,00068967 |
| 2026-05-05 | $344.124 | $283,31 | $0,00066319 |
| 2026-05-04 | $337.533 | $547,26 | $0,00074185 |
| 2026-05-03 | $345.655 | $67,36 | $0,00072781 |
| 2026-05-02 | $341.657 | $1.224,31 | $0,00074531 |
| 2026-05-01 | $344.245 | $39,61 | $0,00073680 |
| 2026-04-30 | $346.641 | $85,88 | $0,00074259 |
| 2026-04-29 | $350.330 | $101,90 | $0,00074793 |
| 2026-04-28 | $355.895 | $168,74 | $0,00075553 |
| 2026-04-27 | $362.933 | $1.438,86 | $0,00076804 |
| 2026-04-26 | $406.713 | $32,42 | $0,00078286 |
| 2026-04-25 | $406.539 | $771,96 | $0,00087709 |
| 2026-04-24 | $386.071 | $83,62 | $0,00087671 |
| 2026-04-23 | $386.941 | $3.059,40 | $0,00083258 |
| 2026-04-22 | $368.554 | $14,23 | $0,00083445 |
| 2026-04-21 | $368.710 | $1.715,00 | $0,00079475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
