GameSwift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $185.932 | $107,34 | N/A |
| 2026-07-16 | $185.592 | $61,40 | $0,00039721 |
| 2026-07-15 | $188.999 | $427,84 | $0,00040450 |
| 2026-07-14 | $187.395 | $102,49 | $0,00040107 |
| 2026-07-13 | $185.159 | $73,11 | $0,00039629 |
| 2026-07-12 | $182.780 | $95,05 | $0,00039128 |
| 2026-07-11 | $183.114 | $43,22 | $0,00039200 |
| 2026-07-10 | $186.636 | $167,23 | $0,00039954 |
| 2026-07-09 | $187.479 | $25,48 | $0,00040182 |
| 2026-07-08 | $189.231 | $49,90 | $0,00040558 |
| 2026-07-07 | $191.581 | $31,07 | $0,00041062 |
| 2026-07-06 | $192.494 | $108,92 | $0,00041257 |
| 2026-07-05 | $192.252 | $47,79 | $0,00041205 |
| 2026-07-04 | $191.264 | $50,44 | $0,00040994 |
| 2026-07-03 | $190.186 | $279,24 | $0,00040763 |
| 2026-07-02 | $183.823 | $108,57 | $0,00039399 |
| 2026-07-01 | $170.986 | $128,66 | $0,00036647 |
| 2026-06-30 | $171.625 | $186,94 | $0,00036784 |
| 2026-06-29 | $167.781 | $65,79 | $0,00035962 |
| 2026-06-28 | $169.859 | $18,20 | $0,00036408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
