GameSwift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $255.447 | $195,79 | N/A |
| 2026-05-23 | $251.201 | $163,60 | $0,00055034 |
| 2026-05-22 | $260.390 | $120,19 | $0,00054128 |
| 2026-05-21 | $260.820 | $165,26 | $0,00056099 |
| 2026-05-20 | $271.597 | $162,53 | $0,00056191 |
| 2026-05-19 | $278.918 | $156,16 | $0,00058513 |
| 2026-05-18 | $280.270 | $138,09 | $0,00060090 |
| 2026-05-17 | $285.461 | $197,67 | $0,00060442 |
| 2026-05-16 | $302.238 | $64,43 | $0,00061507 |
| 2026-05-15 | $304.449 | $47,14 | $0,00065128 |
| 2026-05-14 | $300.717 | $143,93 | $0,00065626 |
| 2026-05-13 | $303.765 | $114,92 | $0,00064796 |
| 2026-05-12 | $309.691 | $949,07 | $0,00065446 |
| 2026-05-11 | $314.894 | $116,28 | $0,00066773 |
| 2026-05-10 | $314.921 | $17,67 | $0,00067893 |
| 2026-05-09 | $312.302 | $201,51 | $0,00067903 |
| 2026-05-08 | $310.522 | $126,16 | $0,00067371 |
| 2026-05-07 | $319.815 | $1.011,65 | $0,00066972 |
| 2026-05-06 | $306.836 | $4.200,57 | $0,00068967 |
| 2026-05-05 | $344.124 | $283,31 | $0,00066319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
