GameZone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $35.497 | $1.154,79 | N/A |
| 2026-09-23 | $60.102 | $329,66 | $0,00008494 |
| 2026-09-22 | $68.468 | $187,18 | $0,00014382 |
| 2026-09-21 | $46.073 | $122,45 | $0,00016384 |
| 2026-09-20 | $48.248 | $239,32 | $0,00011025 |
| 2026-09-19 | $137.183 | $460,16 | $0,00011546 |
| 2026-09-18 | $41.741 | $135,22 | $0,00032828 |
| 2026-09-17 | $39.296 | $89,89 | $0,00009988 |
| 2026-09-16 | $43.365 | $41,54 | $0,00009403 |
| 2026-09-15 | $43.793 | $7,65 | $0,00010377 |
| 2026-09-14 | $40.764 | $19,84 | $0,00010479 |
| 2026-09-13 | $43.705 | $79,55 | $0,00009754 |
| 2026-09-12 | $102.287 | $170,90 | $0,00010458 |
| 2026-09-11 | $51.753 | $36,09 | $0,00024476 |
| 2026-09-10 | $47.483 | $112,91 | $0,00012384 |
| 2026-09-09 | $49.525 | $176,22 | $0,00011362 |
| 2026-09-08 | $49.499 | $1.082,91 | $0,00011851 |
| 2026-09-07 | $54.900 | $425,66 | $0,00011845 |
| 2026-09-06 | $51.107 | $1.475,11 | $0,00013137 |
| 2026-09-05 | $54.059 | $1.535,18 | $0,00012229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
