GameZone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $383.650 | $1.084,15 | N/A |
| 2026-05-10 | $377.770 | $1.736,15 | $0,00091622 |
| 2026-05-09 | $376.896 | $3.382,96 | $0,00090215 |
| 2026-05-08 | $324.113 | $957,04 | $0,00090011 |
| 2026-05-07 | $338.788 | $1.178,07 | $0,00077401 |
| 2026-05-06 | $334.692 | $611,59 | $0,00080907 |
| 2026-05-05 | $313.777 | $1.478,29 | $0,00079928 |
| 2026-05-04 | $329.784 | $4.623,32 | $0,00074934 |
| 2026-05-03 | $352.974 | $294,30 | $0,00078757 |
| 2026-05-02 | $359.565 | $739,38 | $0,00084286 |
| 2026-05-01 | $356.650 | $385,03 | $0,00086051 |
| 2026-04-30 | $360.614 | $509,93 | $0,00085165 |
| 2026-04-29 | $361.464 | $1.176,95 | $0,00086111 |
| 2026-04-28 | $354.435 | $944,85 | $0,00086318 |
| 2026-04-27 | $358.819 | $1.094,16 | $0,00084636 |
| 2026-04-26 | $362.673 | $8.293,00 | $0,00085681 |
| 2026-04-25 | $430.342 | $769,53 | $0,00086602 |
| 2026-04-24 | $426.159 | $1.481,11 | $0,00102745 |
| 2026-04-23 | $417.783 | $1.074,97 | $0,00101754 |
| 2026-04-22 | $422.129 | $1.625,86 | $0,00098549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
