GameZone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $380.696 | $9.421,52 | N/A |
| 2026-03-25 | $387.746 | $10.325,26 | $0,00090880 |
| 2026-03-24 | $357.671 | $9.283,25 | $0,00092559 |
| 2026-03-23 | $378.552 | $10.671,70 | $0,00085380 |
| 2026-03-22 | $366.604 | $11.701,45 | $0,00090363 |
| 2026-03-21 | $375.498 | $11.825,57 | $0,00092421 |
| 2026-03-20 | $391.568 | $10.868,42 | $0,00089635 |
| 2026-03-19 | $394.036 | $10.998,76 | $0,00093470 |
| 2026-03-18 | $388.662 | $11.598,22 | $0,00094057 |
| 2026-03-17 | $376.100 | $10.227,45 | $0,00094037 |
| 2026-03-16 | $358.144 | $16.034,77 | $0,00089962 |
| 2026-03-15 | $353.789 | $9.520,98 | $0,00085489 |
| 2026-03-14 | $353.413 | $9.617,69 | $0,00084614 |
| 2026-03-13 | $364.719 | $9.382,40 | $0,00084354 |
| 2026-03-12 | $360.273 | $9.985,89 | $0,00087244 |
| 2026-03-11 | $356.880 | $9.795,92 | $0,00085991 |
| 2026-03-10 | $360.282 | $9.476,98 | $0,00085181 |
| 2026-03-09 | $335.259 | $10.540,34 | $0,00085991 |
| 2026-03-08 | $363.464 | $11.405,53 | $0,00080184 |
| 2026-03-07 | $355.651 | $9.173,03 | $0,00085761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
