GameZone USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $6.084.980 | $23.637 | $0,01456726 | N/A |
2024-05-13 | $6.142.284 | $27.226 | $0,01471242 | $0,01456726 |
2024-05-12 | $6.203.694 | $27.900 | $0,01490529 | $0,01471242 |
2024-05-11 | $6.266.934 | $25.761 | $0,01498970 | $0,01490529 |
2024-05-10 | $6.258.549 | $20.062 | $0,01496550 | $0,01498970 |
2024-05-09 | $6.255.567 | $27.619 | $0,01498195 | $0,01496550 |
2024-05-08 | $6.511.179 | $22.233 | $0,01559350 | $0,01498195 |
2024-05-07 | $6.453.536 | $30.936 | $0,01543721 | $0,01559350 |
2024-05-06 | $6.405.835 | $27.128 | $0,01527181 | $0,01543721 |
2024-05-05 | $6.655.738 | $31.342 | $0,01593726 | $0,01527181 |
2024-05-04 | $6.588.635 | $35.138 | $0,01571138 | $0,01593726 |
2024-05-03 | $5.832.036 | $26.801 | $0,01395432 | $0,01571138 |
2024-05-02 | $5.925.660 | $38.535 | $0,01415008 | $0,01395432 |
2024-05-01 | $6.388.228 | $37.330 | $0,01529139 | $0,01415008 |
2024-04-30 | $6.445.926 | $25.291 | $0,01540787 | $0,01529139 |
2024-04-29 | $6.652.926 | $30.674 | $0,01591348 | $0,01540787 |
2024-04-28 | $6.732.087 | $28.221 | $0,01610875 | $0,01591348 |
2024-04-27 | $6.823.536 | $32.425 | $0,01634085 | $0,01610875 |
2024-04-26 | $7.266.082 | $47.250 | $0,01738286 | $0,01634085 |
2024-04-25 | $7.226.759 | $33.090 | $0,01729498 | $0,01738286 |
2024-04-24 | $7.153.066 | $47.707 | $0,01710706 | $0,01729498 |
2024-04-23 | $7.347.700 | $35.278 | $0,01755687 | $0,01710706 |
2024-04-22 | $7.290.052 | $26.049 | $0,01744550 | $0,01755687 |
2024-04-21 | $7.219.907 | $31.112 | $0,01730393 | $0,01744550 |
2024-04-20 | $7.356.186 | $33.540 | $0,01758930 | $0,01730393 |
2024-04-19 | $7.261.717 | $28.184 | $0,01737219 | $0,01758930 |
2024-04-18 | $7.185.570 | $32.837 | $0,01713092 | $0,01737219 |
2024-04-17 | $7.202.243 | $33.556 | $0,01727459 | $0,01713092 |
2024-04-16 | $7.753.012 | $32.398 | $0,01858353 | $0,01727459 |
2024-04-15 | $7.684.985 | $41.164 | $0,01838488 | $0,01858353 |
Ali želite podatke v drugi valuti? Uporabite naš API