GammaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.485.683 | $2.151,19 | N/A |
| 2026-08-27 | $1.610.937 | $6.037,69 | $0,00446484 |
| 2026-08-26 | $1.662.821 | $390,72 | $0,00446286 |
| 2026-08-25 | $1.702.058 | $13.501,95 | $0,00460728 |
| 2026-08-24 | $1.720.408 | $10.169,98 | $0,00471600 |
| 2026-08-23 | $1.886.420 | $5.354,62 | $0,00476731 |
| 2026-08-22 | $1.862.647 | $772,82 | $0,00522734 |
| 2026-08-21 | $1.768.344 | $21.308 | $0,00516214 |
| 2026-08-20 | $1.764.692 | $289,10 | $0,00490079 |
| 2026-08-19 | $1.497.187 | $331,82 | $0,00490219 |
| 2026-08-18 | $1.502.002 | $170,71 | $0,00415916 |
| 2026-08-17 | $1.473.205 | $1.023,29 | $0,00417329 |
| 2026-08-16 | $1.501.010 | $234,25 | $0,00409328 |
| 2026-08-15 | $1.517.463 | $982,43 | $0,00417053 |
| 2026-08-14 | $1.536.502 | $1,46 | $0,00421625 |
| 2026-08-13 | $1.530.736 | $944,59 | $0,00427192 |
| 2026-08-12 | $1.528.581 | $380,13 | $0,00425588 |
| 2026-08-11 | $1.530.535 | $408,41 | $0,00425051 |
| 2026-08-10 | $1.553.307 | $1.607,37 | $0,00425594 |
| 2026-08-09 | $1.538.622 | $76,34 | $0,00431926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
