GammaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $936.108 | $307,35 | N/A |
| 2026-10-11 | $901.900 | $1,72 | $0,00218824 |
| 2026-10-10 | $917.165 | $242,82 | $0,00210831 |
| 2026-10-09 | $890.226 | $8,62 | $0,00214402 |
| 2026-10-08 | $956.626 | $109,95 | $0,00208149 |
| 2026-10-07 | $1.002.735 | $173,55 | $0,00223675 |
| 2026-10-06 | $1.002.289 | $141,08 | $0,00234456 |
| 2026-10-05 | $1.011.229 | $950,63 | $0,00234352 |
| 2026-10-04 | $997.407 | $639,64 | $0,00236373 |
| 2026-10-03 | $918.672 | $134,75 | $0,00233180 |
| 2026-10-02 | $1.009.644 | $479,88 | $0,00214773 |
| 2026-10-01 | $1.006.689 | $76,22 | $0,00236041 |
| 2026-09-30 | $1.031.835 | $10,06 | $0,00235350 |
| 2026-09-29 | $1.006.595 | $1.087,47 | $0,00241259 |
| 2026-09-28 | $998.725 | $1.380,05 | $0,00235357 |
| 2026-09-27 | $1.004.053 | $1.131,25 | $0,00233517 |
| 2026-09-26 | $1.006.198 | $1.355,95 | $0,00234802 |
| 2026-09-25 | $991.142 | $29,63 | $0,00235304 |
| 2026-09-24 | $996.619 | $18,08 | $0,00231783 |
| 2026-09-23 | $1.076.088 | $56,57 | $0,00233064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
