GammaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.935.790 | $6.767,66 | N/A |
| 2026-05-10 | $3.947.223 | $4.830,65 | $0,01129876 |
| 2026-05-09 | $4.034.456 | $3.447,10 | $0,01133191 |
| 2026-05-08 | $3.923.956 | $6.361,76 | $0,01158775 |
| 2026-05-07 | $4.180.425 | $468,26 | $0,01126470 |
| 2026-05-06 | $4.232.571 | $4.793,04 | $0,01200457 |
| 2026-05-05 | $4.263.252 | $3.911,41 | $0,01215162 |
| 2026-05-04 | $4.256.913 | $5.332,56 | $0,01224552 |
| 2026-05-03 | $4.368.879 | $6.112,40 | $0,01222602 |
| 2026-05-02 | $4.416.896 | $160.080 | $0,01254740 |
| 2026-05-01 | $7.240.375 | $224.125 | $0,01269403 |
| 2026-04-30 | $2.337.815 | $1.263,90 | $0,02083387 |
| 2026-04-29 | $2.342.751 | $821,77 | $0,00675171 |
| 2026-04-28 | $2.365.078 | $734,83 | $0,00676939 |
| 2026-04-27 | $2.470.699 | $623,35 | $0,00686967 |
| 2026-04-26 | $2.375.835 | $36,51 | $0,00716238 |
| 2026-04-25 | $2.378.802 | $1.560,42 | $0,00692690 |
| 2026-04-24 | $2.380.083 | $2.231,79 | $0,00693445 |
| 2026-04-23 | $2.474.572 | $16.153,49 | $0,00693987 |
| 2026-04-22 | $2.322.671 | $973,19 | $0,00721331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
