GammaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.530.535 | $408,41 | N/A |
| 2026-08-10 | $1.553.639 | $1.607,71 | $0,00425594 |
| 2026-08-09 | $1.538.535 | $76,34 | $0,00432019 |
| 2026-08-08 | $1.556.109 | $2,84 | $0,00427860 |
| 2026-08-07 | $1.537.514 | $276,59 | $0,00432752 |
| 2026-08-06 | $1.542.180 | $707,07 | $0,00427623 |
| 2026-08-05 | $1.532.504 | $36,05 | $0,00428922 |
| 2026-08-04 | $1.525.184 | $648,60 | $0,00426293 |
| 2026-08-03 | $1.520.344 | $169,39 | $0,00424256 |
| 2026-08-02 | $1.499.104 | $383,28 | $0,00422910 |
| 2026-08-01 | $1.528.290 | $350,58 | $0,00417046 |
| 2026-07-31 | $1.588.275 | $196,86 | $0,00425175 |
| 2026-07-30 | $1.605.208 | $2.297,11 | $0,00441920 |
| 2026-07-29 | $1.646.792 | $219,84 | $0,00446633 |
| 2026-07-28 | $1.633.450 | $145,13 | $0,00458203 |
| 2026-07-27 | $1.677.764 | $1.373,89 | $0,00454542 |
| 2026-07-26 | $1.620.784 | $9.665,25 | $0,00466874 |
| 2026-07-25 | $1.664.242 | $3.034,30 | $0,00451062 |
| 2026-07-24 | $1.685.485 | $3.102,73 | $0,00464424 |
| 2026-07-23 | $1.803.690 | $3.325,97 | $0,00470398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
