Ganbare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.630,61 | $91,98 | N/A |
| 2026-06-25 | $17.843,27 | $327,65 | $0,00001863 |
| 2026-06-24 | $18.988,90 | $14,92 | $0,00001784 |
| 2026-06-23 | $19.845,10 | $29,06 | $0,00001899 |
| 2026-06-22 | $20.251 | $13,57 | $0,00001985 |
| 2026-06-21 | $19.914,70 | $134,26 | $0,00002025 |
| 2026-06-20 | $18.471,39 | $87,53 | $0,00001992 |
| 2026-06-19 | $19.260,43 | $28,33 | $0,00001847 |
| 2026-06-18 | $19.344,50 | $92,07 | $0,00001926 |
| 2026-06-17 | $20.490 | $1.374,31 | $0,00001935 |
| 2026-06-16 | $19.916,08 | $344,87 | $0,00002018 |
| 2026-06-15 | $18.352,39 | $113,46 | $0,00002118 |
| 2026-06-14 | $16.723,31 | $33,45 | $0,00001835 |
| 2026-06-13 | $16.656,41 | $211,92 | $0,00001672 |
| 2026-06-12 | $16.011,24 | $160,54 | $0,00001666 |
| 2026-06-11 | $16.064,85 | $161,99 | $0,00001601 |
| 2026-06-10 | $16.735,50 | $473,22 | $0,00001607 |
| 2026-06-09 | $15.890,18 | $131,61 | $0,00001675 |
| 2026-06-08 | $15.067,23 | $91,84 | $0,00001589 |
| 2026-06-07 | $14.538,33 | $345,81 | $0,00001507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
