Ganbare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $56.423 | $1.288,82 | N/A |
| 2026-05-11 | $57.580 | $1.154,30 | $0,00005643 |
| 2026-05-10 | $55.341 | $1.559,72 | $0,00005758 |
| 2026-05-09 | $58.568 | $3.081,14 | $0,00005534 |
| 2026-05-08 | $56.229 | $3.355,53 | $0,00005889 |
| 2026-05-07 | $66.631 | $1.274,67 | $0,00005622 |
| 2026-05-06 | $68.308 | $2.443,41 | $0,00006664 |
| 2026-05-05 | $74.681 | $2.813,75 | $0,00006830 |
| 2026-05-04 | $68.231 | $6.405,22 | $0,00007469 |
| 2026-05-03 | $71.566 | $8.465,66 | $0,00006824 |
| 2026-05-02 | $73.152 | $2.041,81 | $0,00007157 |
| 2026-05-01 | $75.880 | $1.308,18 | $0,00007315 |
| 2026-04-30 | $74.559 | $5.391,73 | $0,00007588 |
| 2026-04-29 | $76.234 | $879,21 | $0,00007456 |
| 2026-04-28 | $77.311 | $2.993,74 | $0,00007624 |
| 2026-04-27 | $77.836 | $912,88 | $0,00007732 |
| 2026-04-26 | $82.829 | $7.248,38 | $0,00007744 |
| 2026-04-25 | $75.464 | $8.248,12 | $0,00008283 |
| 2026-04-24 | $77.277 | $2.102,42 | $0,00007547 |
| 2026-04-23 | $77.549 | $2.441,78 | $0,00007729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
