Gap Tooth Lizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $29.878 | $323,94 | N/A |
| 2026-08-09 | $30.899 | $18,26 | $0,000000300308 |
| 2026-08-07 | $30.831 | $61,21 | $0,000000310572 |
| 2026-08-06 | $30.853 | $3,10 | $0,000000309879 |
| 2026-08-04 | $30.489 | $15,94 | $0,000000310100 |
| 2026-08-03 | $31.110 | $96,11 | $0,000000306451 |
| 2026-08-02 | $31.377 | $4,71 | $0,000000312692 |
| 2026-08-01 | $30.852 | $2,12 | $0,000000315371 |
| 2026-07-31 | $31.703 | $2,17 | $0,000000310090 |
| 2026-07-30 | $31.852 | $36,85 | $0,000000318650 |
| 2026-07-29 | $32.201 | $57,24 | $0,000000320150 |
| 2026-07-28 | $31.731 | $15,20 | $0,000000323650 |
| 2026-07-27 | $32.754 | $3,82 | $0,000000318933 |
| 2026-07-26 | $31.734 | $3,70 | $0,000000329216 |
| 2026-07-25 | $31.343 | $1,67 | $0,000000318956 |
| 2026-07-24 | $31.576 | $8,35 | $0,000000315029 |
| 2026-07-23 | $32.487 | $310,51 | $0,000000317367 |
| 2026-07-22 | $31.403 | $400,97 | $0,000000326532 |
| 2026-07-21 | $33.219 | $14,22 | $0,000000315634 |
| 2026-07-20 | $32.784 | $379,47 | $0,000000333889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
