Gap Tooth Lizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $32.522 | $14,71 | N/A |
| 2026-06-23 | $32.568 | $17,47 | $0,000000326877 |
| 2026-06-22 | $32.568 | $17,47 | $0,000000326885 |
| 2026-06-20 | $31.838 | $11,10 | $0,000000326885 |
| 2026-06-19 | $31.838 | $11,10 | $0,000000320007 |
| 2026-06-18 | $32.725 | $11,44 | $0,000000320007 |
| 2026-06-17 | $33.983 | $94,26 | $0,000000328922 |
| 2026-06-16 | $32.740 | $2,05 | $0,000000341557 |
| 2026-06-15 | $32.740 | $2,05 | $0,000000329068 |
| 2026-06-14 | $31.913 | $1,98 | $0,000000329068 |
| 2026-06-13 | $31.882 | $4,93 | $0,000000320762 |
| 2026-06-12 | $32.149 | $2.856,01 | $0,000000320532 |
| 2026-06-11 | $32.067 | $2.853,86 | $0,000000322550 |
| 2026-06-08 | $31.107 | $1,15 | $0,000000322308 |
| 2026-06-07 | $29.800 | $1,74 | $0,000000312654 |
| 2026-06-06 | $30.428 | $1,66 | $0,000000299519 |
| 2026-06-05 | $34.277 | $1,45 | $0,000000308087 |
| 2026-06-04 | $35.156 | $1,49 | $0,000000344474 |
| 2026-06-03 | $35.605 | $6,20 | $0,000000353841 |
| 2026-06-02 | $38.844 | $151,88 | $0,000000357866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
