Gap Tooth Lizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $36.581 | $2,81 | N/A |
| 2026-09-23 | $37.517 | $2,94 | $0,000000367680 |
| 2026-09-22 | $37.478 | $2,93 | $0,000000377086 |
| 2026-09-21 | $35.237 | $1,024 | $0,000000376693 |
| 2026-09-20 | $35.106 | $4,05 | $0,000000354167 |
| 2026-09-19 | $35.313 | $4,08 | $0,000000352850 |
| 2026-09-16 | $32.475 | $32,21 | $0,000000354929 |
| 2026-09-15 | $91.077 | $20,72 | $0,000000326412 |
| 2026-09-14 | $34.530 | $7,86 | $0,000000915423 |
| 2026-09-11 | $33.171 | $1,52 | $0,000000347059 |
| 2026-09-09 | $33.456 | $1,11 | $0,000000333406 |
| 2026-09-08 | $34.162 | $358,95 | $0,000000336271 |
| 2026-09-07 | $35.211 | $176,52 | $0,000000343360 |
| 2026-09-04 | $35.592 | $117,97 | $0,000000353905 |
| 2026-09-03 | $35.155 | $306,39 | $0,000000357740 |
| 2026-08-31 | $36.082 | $20,90 | $0,000000353344 |
| 2026-08-30 | $36.904 | $14,97 | $0,000000362665 |
| 2026-08-29 | $36.651 | $2,82 | $0,000000370923 |
| 2026-08-28 | $37.712 | $1,99 | $0,000000368377 |
| 2026-08-27 | $38.167 | $1,60 | $0,000000379045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
