Gap Tooth Lizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $52.920 | $6,07 | N/A |
| 2026-05-03 | $54.333 | $357,49 | $0,000000532426 |
| 2026-05-02 | $55.303 | $4,81 | $0,000000546039 |
| 2026-05-01 | $53.801 | $9,03 | $0,000000555981 |
| 2026-04-30 | $54.786 | $9,43 | $0,000000540753 |
| 2026-04-29 | $54.594 | $1,67 | $0,000000550657 |
| 2026-04-28 | $54.594 | $1,67 | $0,000000548728 |
| 2026-04-27 | $56.466 | $178,35 | $0,000000548728 |
| 2026-04-26 | $56.466 | $178,35 | $0,000000567545 |
| 2026-04-25 | $60.253 | $13,32 | $0,000000567545 |
| 2026-04-24 | $60.253 | $13,32 | $0,000000605606 |
| 2026-04-22 | $59.948 | $165,90 | $0,000000605606 |
| 2026-04-21 | $58.599 | $121,91 | $0,000000607126 |
| 2026-04-20 | $57.519 | $220,39 | $0,000000588985 |
| 2026-04-19 | $67.589 | $1.217,54 | $0,000000578123 |
| 2026-04-18 | $68.852 | $27,68 | $0,000000618379 |
| 2026-04-17 | $66.151 | $5,68 | $0,000000692031 |
| 2026-04-16 | $66.233 | $627,85 | $0,000000664887 |
| 2026-04-15 | $82.947 | $6,56 | $0,000000665708 |
| 2026-04-14 | $83.462 | $6,60 | $0,000000833703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
