Gari Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $130.205 | $2.202,73 | N/A |
| 2026-06-28 | $131.149 | $4.587,39 | $0,00019716 |
| 2026-06-27 | $130.159 | $4.474,71 | $0,00019861 |
| 2026-06-26 | $126.786 | $4.649,54 | $0,00019710 |
| 2026-06-25 | $125.263 | $2.495,04 | $0,00019199 |
| 2026-06-24 | $133.230 | $2.514,75 | $0,00018952 |
| 2026-06-23 | $138.605 | $2.160,73 | $0,00020180 |
| 2026-06-22 | $142.538 | $4.477,27 | $0,00020982 |
| 2026-06-21 | $142.018 | $2.263,80 | $0,00021596 |
| 2026-06-20 | $136.274 | $2.023,39 | $0,00021506 |
| 2026-06-19 | $137.143 | $2.680,47 | $0,00020637 |
| 2026-06-18 | $132.844 | $2.517,76 | $0,00020768 |
| 2026-06-17 | $138.409 | $2.262,40 | $0,00020117 |
| 2026-06-16 | $134.448 | $3.287,28 | $0,00020960 |
| 2026-06-15 | $132.027 | $3.869,82 | $0,00020360 |
| 2026-06-14 | $139.778 | $4.082,09 | $0,00019994 |
| 2026-06-13 | $127.080 | $4.913,01 | $0,00021182 |
| 2026-06-12 | $132.781 | $3.193,54 | $0,00019248 |
| 2026-06-11 | $136.180 | $2.559,94 | $0,00020066 |
| 2026-06-10 | $142.101 | $2.945,68 | $0,00020624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
