Gari Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $320.572 | $11.110,69 | N/A |
| 2026-05-10 | $303.251 | $14.278,69 | $0,00048546 |
| 2026-05-09 | $294.324 | $14.130,93 | $0,00045923 |
| 2026-05-08 | $296.073 | $20.280 | $0,00044571 |
| 2026-05-07 | $304.409 | $14.330,65 | $0,00044833 |
| 2026-05-06 | $269.657 | $32.797 | $0,00046038 |
| 2026-05-05 | $286.702 | $17.145,12 | $0,00040833 |
| 2026-05-04 | $265.075 | $9.080,83 | $0,00043417 |
| 2026-05-03 | $270.888 | $27.109 | $0,00040142 |
| 2026-05-02 | $281.902 | $18.855,35 | $0,00041004 |
| 2026-05-01 | $294.634 | $15.545,70 | $0,00042690 |
| 2026-04-30 | $307.062 | $29.015 | $0,00044618 |
| 2026-04-29 | $312.827 | $16.528,42 | $0,00046500 |
| 2026-04-28 | $336.310 | $24.519 | $0,00047373 |
| 2026-04-27 | $361.574 | $12.151,90 | $0,00050929 |
| 2026-04-26 | $385.815 | $3.305,41 | $0,00054711 |
| 2026-04-25 | $389.397 | $7.997,44 | $0,00058426 |
| 2026-04-24 | $366.100 | $5.925,99 | $0,00058873 |
| 2026-04-23 | $366.214 | $11.313,78 | $0,00055440 |
| 2026-04-22 | $379.865 | $5.767,45 | $0,00055367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
