Gari Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $9.217.439 | $1.421.536 | $0,02090759 | N/A |
2024-04-30 | $10.338.316 | $1.195.561 | $0,02360153 | $0,02090759 |
2024-04-29 | $10.392.421 | $893.548 | $0,02372407 | $0,02360153 |
2024-04-28 | $10.451.332 | $795.883 | $0,02387307 | $0,02372407 |
2024-04-27 | $10.106.714 | $1.279.651 | $0,02307054 | $0,02387307 |
2024-04-26 | $10.959.124 | $1.368.582 | $0,02502702 | $0,02307054 |
2024-04-25 | $10.737.077 | $1.367.234 | $0,02452166 | $0,02502702 |
2024-04-24 | $11.192.210 | $1.680.294 | $0,02557358 | $0,02452166 |
2024-04-23 | $11.369.623 | $1.450.485 | $0,02595837 | $0,02557358 |
2024-04-22 | $11.246.985 | $1.562.001 | $0,02568044 | $0,02595837 |
2024-04-21 | $12.249.476 | $1.582.176 | $0,02797104 | $0,02568044 |
2024-04-20 | $11.184.061 | $1.340.918 | $0,02551770 | $0,02797104 |
2024-04-19 | $10.895.733 | $1.646.577 | $0,02488169 | $0,02551770 |
2024-04-18 | $10.187.540 | $1.350.098 | $0,02328004 | $0,02488169 |
2024-04-17 | $10.884.355 | $1.181.975 | $0,02486094 | $0,02328004 |
2024-04-16 | $11.656.511 | $1.483.931 | $0,02663741 | $0,02486094 |
2024-04-15 | $11.619.889 | $2.091.571 | $0,02632748 | $0,02663741 |
2024-04-14 | $10.502.255 | $1.792.180 | $0,02336408 | $0,02632748 |
2024-04-13 | $11.804.326 | $1.862.900 | $0,02699607 | $0,02336408 |
2024-04-12 | $13.848.921 | $1.428.323 | $0,03173771 | $0,02699607 |
2024-04-11 | $14.371.947 | $1.389.853 | $0,03307831 | $0,03173771 |
2024-04-10 | $14.344.303 | $1.343.295 | $0,03299362 | $0,03307831 |
2024-04-09 | $15.373.295 | $1.186.059 | $0,03534644 | $0,03299362 |
2024-04-08 | $14.717.736 | $1.857.059 | $0,03380516 | $0,03534644 |
2024-04-07 | $14.601.894 | $1.262.154 | $0,03363939 | $0,03380516 |
2024-04-06 | $14.344.291 | $1.636.135 | $0,03302185 | $0,03363939 |
2024-04-05 | $16.114.066 | $1.923.711 | $0,03706264 | $0,03302185 |
2024-04-04 | $14.446.199 | $1.481.103 | $0,03325698 | $0,03706264 |
2024-04-03 | $14.359.721 | $1.509.728 | $0,03298515 | $0,03325698 |
2024-04-02 | $15.885.475 | $1.485.372 | $0,03656836 | $0,03298515 |
Ali želite podatke v drugi valuti? Uporabite naš API