Gari Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $235.748 | $249,70 | N/A |
| 2026-08-13 | $226.254 | $4.225,03 | $0,00026042 |
| 2026-08-12 | $289.583 | $3.946,90 | $0,00024993 |
| 2026-08-11 | $263.085 | $4.488,51 | $0,00029034 |
| 2026-08-10 | $231.955 | $1.339,16 | $0,00026377 |
| 2026-08-09 | $229.871 | $776,77 | $0,00023256 |
| 2026-08-08 | $229.168 | $453,56 | $0,00023047 |
| 2026-08-07 | $221.126 | $739,13 | $0,00022977 |
| 2026-08-06 | $235.022 | $2.399,25 | $0,00022170 |
| 2026-08-05 | $238.992 | $1.353,48 | $0,00023563 |
| 2026-08-04 | $235.939 | $1.193,36 | $0,00023961 |
| 2026-08-03 | $232.933 | $1.229,79 | $0,00023655 |
| 2026-08-02 | $222.789 | $1.023,84 | $0,00023354 |
| 2026-08-01 | $225.840 | $3.688,66 | $0,00022337 |
| 2026-07-31 | $232.853 | $1.058,12 | $0,00022643 |
| 2026-07-30 | $229.400 | $626,26 | $0,00023346 |
| 2026-07-29 | $230.267 | $5.151,82 | $0,00023000 |
| 2026-07-28 | $247.406 | $7.306,95 | $0,00023087 |
| 2026-07-27 | $243.325 | $3.323,94 | $0,00024805 |
| 2026-07-26 | $230.100 | $5.093,24 | $0,00024396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
