Gari Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $145.118 | $624,49 | N/A |
| 2026-09-29 | $140.238 | $305,98 | $0,00016030 |
| 2026-09-28 | $142.780 | $180,57 | $0,00015491 |
| 2026-09-27 | $139.681 | $333,50 | $0,00015771 |
| 2026-09-26 | $140.542 | $606,57 | $0,00015429 |
| 2026-09-25 | $132.578 | $891,84 | $0,00015524 |
| 2026-09-24 | $130.344 | $376,57 | $0,00014644 |
| 2026-09-23 | $131.843 | $2.468,12 | $0,00014398 |
| 2026-09-22 | $114.627 | $2.262,67 | $0,00014563 |
| 2026-09-21 | $100.686 | $144,81 | $0,00012662 |
| 2026-09-20 | $100.835 | $325,20 | $0,00011122 |
| 2026-09-19 | $103.624 | $1.766,08 | $0,00011138 |
| 2026-09-18 | $110.845 | $963,10 | $0,00011446 |
| 2026-09-17 | $99.869 | $2.598,25 | $0,00012244 |
| 2026-09-16 | $94.350 | $4.746,14 | $0,00011031 |
| 2026-09-15 | $101.579 | $1.153,99 | $0,00010422 |
| 2026-09-14 | $92.982 | $1.654,87 | $0,00011220 |
| 2026-09-13 | $96.691 | $8.416,86 | $0,00010271 |
| 2026-09-12 | $116.002 | $2.356,88 | $0,00010680 |
| 2026-09-11 | $129.551 | $2.520,27 | $0,00012813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
