Garlicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $747.327 | $12,53 | N/A |
| 2026-05-16 | $747.327 | $12,53 | $0,01084941 |
| 2026-05-13 | $785.363 | $2,25 | $0,01084941 |
| 2026-05-12 | $785.363 | $2,25 | $0,01140172 |
| 2026-05-07 | $302.645 | $134,36 | $0,01140172 |
| 2026-05-06 | $302.645 | $134,36 | $0,00438748 |
| 2026-05-05 | $551.794 | $0,01461256 | $0,00438748 |
| 2026-05-04 | $541.696 | $9,83 | $0,00801103 |
| 2026-05-03 | $541.880 | $0,03230577 | $0,00785614 |
| 2026-05-02 | $540.072 | $0,404549 | $0,00786637 |
| 2026-05-01 | $525.398 | $11,84 | $0,00784133 |
| 2026-04-30 | $527.476 | $9,57 | $0,00763202 |
| 2026-04-29 | $525.339 | $10,64 | $0,00765807 |
| 2026-04-28 | $533.135 | $13,07 | $0,00763226 |
| 2026-04-27 | $542.513 | $1,050 | $0,00774028 |
| 2026-04-26 | $534.575 | $6,53 | $0,00787645 |
| 2026-04-25 | $533.503 | $13,55 | $0,00776122 |
| 2026-04-24 | $591.315 | $8,31 | $0,00774569 |
| 2026-04-23 | $593.280 | $0,793740 | $0,00858506 |
| 2026-04-22 | $361.425 | $52,84 | $0,00860622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
