GarudaX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $25.350 | $234,98 | N/A |
| 2026-08-30 | $26.665 | $419,68 | $0,00072544 |
| 2026-08-29 | $28.536 | $41,03 | $0,00076308 |
| 2026-08-28 | $29.478 | $213,09 | $0,00081662 |
| 2026-08-27 | $29.281 | $573,63 | $0,00084359 |
| 2026-08-26 | $28.985 | $181,86 | $0,00083794 |
| 2026-08-25 | $29.349 | $379,85 | $0,00082947 |
| 2026-08-24 | $31.175 | $153,26 | $0,00083991 |
| 2026-08-23 | $30.756 | $43,19 | $0,00089216 |
| 2026-08-22 | $33.011 | $94,36 | $0,00088016 |
| 2026-08-21 | $29.570 | $246,03 | $0,00094470 |
| 2026-08-20 | $26.923 | $799,73 | $0,00084623 |
| 2026-08-19 | $26.698 | $98,54 | $0,00077046 |
| 2026-08-18 | $26.782 | $289,22 | $0,00076404 |
| 2026-08-17 | $27.332 | $59,49 | $0,00076645 |
| 2026-08-16 | $28.235 | $146,72 | $0,00078217 |
| 2026-08-15 | $28.370 | $271,16 | $0,00080801 |
| 2026-08-14 | $29.602 | $205,93 | $0,00081189 |
| 2026-08-13 | $29.810 | $427,94 | $0,00084713 |
| 2026-08-12 | $30.958 | $791,11 | $0,00085308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
