GarudaX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $55.961 | $1.758,36 | N/A |
| 2026-05-22 | $56.774 | $250,47 | $0,00175628 |
| 2026-05-21 | $53.434 | $1.074,59 | $0,00178266 |
| 2026-05-20 | $53.904 | $135,80 | $0,00171372 |
| 2026-05-19 | $57.231 | $485,03 | $0,00171597 |
| 2026-05-18 | $54.228 | $144,83 | $0,00182629 |
| 2026-05-17 | $60.249 | $1.933,13 | $0,00173012 |
| 2026-05-16 | $56.555 | $1.509,28 | $0,00192144 |
| 2026-05-15 | $62.179 | $667,01 | $0,00180722 |
| 2026-05-14 | $62.660 | $1.195,76 | $0,00191709 |
| 2026-05-13 | $67.295 | $1.191,81 | $0,00193182 |
| 2026-05-12 | $71.587 | $719,60 | $0,00207465 |
| 2026-05-11 | $72.213 | $652,46 | $0,00220590 |
| 2026-05-10 | $69.193 | $369,76 | $0,00217475 |
| 2026-05-09 | $64.350 | $275,41 | $0,00208378 |
| 2026-05-08 | $60.669 | $1.261,95 | $0,00196472 |
| 2026-05-07 | $60.549 | $1.233,05 | $0,00190145 |
| 2026-05-06 | $74.469 | $2.275,75 | $0,00189768 |
| 2026-05-05 | $65.570 | $2.443,41 | $0,00235185 |
| 2026-05-04 | $60.061 | $1.315,59 | $0,00206195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
