GARY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $65.206 | $13.158,70 | N/A |
| 2026-05-09 | $34.010 | $5.860,86 | $0,00006520 |
| 2026-05-08 | $25.358 | $137,48 | $0,00003401 |
| 2026-05-07 | $25.353 | $39,29 | $0,00002548 |
| 2026-05-06 | $24.460 | $163,89 | $0,00002549 |
| 2026-05-05 | $24.345 | $155,93 | $0,00002447 |
| 2026-05-04 | $23.988 | $1.106,34 | $0,00002435 |
| 2026-05-03 | $27.984 | $185,16 | $0,00002396 |
| 2026-05-02 | $27.008 | $498,12 | $0,00002785 |
| 2026-05-01 | $25.477 | $27,42 | $0,00002690 |
| 2026-04-30 | $25.399 | $107,48 | $0,00002536 |
| 2026-04-29 | $26.094 | $18,14 | $0,00002541 |
| 2026-04-28 | $26.445 | $118,26 | $0,00002610 |
| 2026-04-27 | $26.667 | $239,45 | $0,00002632 |
| 2026-04-26 | $27.512 | $169,60 | $0,00002667 |
| 2026-04-25 | $28.248 | $247,45 | $0,00002752 |
| 2026-04-24 | $29.693 | $286,80 | $0,00002839 |
| 2026-04-23 | $30.819 | $41,38 | $0,00002970 |
| 2026-04-22 | $30.179 | $368,73 | $0,00003068 |
| 2026-04-21 | $30.517 | $955,91 | $0,00003018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
