GARY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $52.298 | $231,51 | N/A |
| 2026-05-17 | $51.645 | $222,51 | $0,00005231 |
| 2026-05-16 | $51.926 | $255,30 | $0,00005140 |
| 2026-05-15 | $53.167 | $974,70 | $0,00005194 |
| 2026-05-14 | $48.224 | $1.891,12 | $0,00005345 |
| 2026-05-13 | $58.763 | $2.346,57 | $0,00004822 |
| 2026-05-12 | $57.742 | $2.479,49 | $0,00005878 |
| 2026-05-11 | $51.878 | $6.225,25 | $0,00005752 |
| 2026-05-10 | $65.206 | $13.158,70 | $0,00005185 |
| 2026-05-09 | $34.010 | $5.860,86 | $0,00006520 |
| 2026-05-08 | $25.358 | $137,48 | $0,00003401 |
| 2026-05-07 | $25.353 | $39,29 | $0,00002548 |
| 2026-05-06 | $24.460 | $163,89 | $0,00002549 |
| 2026-05-05 | $24.345 | $155,93 | $0,00002447 |
| 2026-05-04 | $23.988 | $1.106,34 | $0,00002435 |
| 2026-05-03 | $27.984 | $185,16 | $0,00002396 |
| 2026-05-02 | $27.008 | $498,12 | $0,00002785 |
| 2026-05-01 | $25.477 | $27,42 | $0,00002690 |
| 2026-04-30 | $25.399 | $107,48 | $0,00002536 |
| 2026-04-29 | $26.094 | $18,14 | $0,00002541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
