GARY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $48.952 | $617,73 | N/A |
| 2026-08-21 | $47.583 | $1.421,52 | $0,00004896 |
| 2026-08-20 | $45.485 | $1.032,62 | $0,00004760 |
| 2026-08-19 | $35.765 | $16,61 | $0,00004550 |
| 2026-08-18 | $35.254 | $1.693,80 | $0,00003577 |
| 2026-08-17 | $34.783 | $208,68 | $0,00003526 |
| 2026-08-16 | $35.934 | $281,27 | $0,00003479 |
| 2026-08-15 | $37.186 | $3,01 | $0,00003594 |
| 2026-08-14 | $37.815 | $379,26 | $0,00003720 |
| 2026-08-13 | $37.262 | $1.224,76 | $0,00003783 |
| 2026-08-12 | $36.880 | $367,45 | $0,00003727 |
| 2026-08-11 | $38.988 | $20,40 | $0,00003689 |
| 2026-08-10 | $39.126 | $14,55 | $0,00003900 |
| 2026-08-09 | $39.011 | $501,12 | $0,00003914 |
| 2026-08-08 | $36.339 | $404,34 | $0,00003902 |
| 2026-08-07 | $37.997 | $1.448,21 | $0,00003635 |
| 2026-08-06 | $41.492 | $340,87 | $0,00003801 |
| 2026-08-05 | $43.546 | $254,31 | $0,00004150 |
| 2026-08-04 | $42.994 | $966,20 | $0,00004356 |
| 2026-08-03 | $43.968 | $613,51 | $0,00004301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
