GARY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $22.797 | $15,05 | N/A |
| 2026-10-15 | $23.002 | $8,65 | $0,00002280 |
| 2026-10-13 | $22.844 | $1,56 | $0,00002301 |
| 2026-10-12 | $24.171 | $460,59 | $0,00002285 |
| 2026-10-11 | $25.736 | $258,58 | $0,00002418 |
| 2026-10-10 | $24.514 | $90,37 | $0,00002574 |
| 2026-10-09 | $24.354 | $38,74 | $0,00002452 |
| 2026-10-08 | $25.490 | $389,15 | $0,00002436 |
| 2026-10-07 | $27.081 | $12,66 | $0,00002550 |
| 2026-10-06 | $27.036 | $163,40 | $0,00002709 |
| 2026-10-05 | $27.261 | $366,64 | $0,00002704 |
| 2026-10-04 | $28.237 | $10,73 | $0,00002727 |
| 2026-10-03 | $28.013 | $210,12 | $0,00002825 |
| 2026-10-02 | $27.331 | $322,46 | $0,00002802 |
| 2026-10-01 | $28.503 | $173,89 | $0,00002734 |
| 2026-09-30 | $28.514 | $292,75 | $0,00002851 |
| 2026-09-29 | $28.677 | $5.196,86 | $0,00002852 |
| 2026-09-28 | $29.249 | $132,98 | $0,00002868 |
| 2026-09-27 | $29.388 | $185,41 | $0,00002926 |
| 2026-09-26 | $29.368 | $55,62 | $0,00002940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
