GARY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $76.771 | $38.000 | N/A |
| 2026-07-01 | $36.888 | $6.577,24 | $0,00003690 |
| 2026-06-30 | $33.082 | $434,17 | $0,00003309 |
| 2026-06-29 | $34.320 | $168,45 | $0,00003433 |
| 2026-06-28 | $32.310 | $122,25 | $0,00003232 |
| 2026-06-27 | $31.606 | $123,05 | $0,00003161 |
| 2026-06-26 | $32.104 | $1.500,68 | $0,00003211 |
| 2026-06-25 | $29.248 | $3.681,35 | $0,00002925 |
| 2026-06-24 | $32.886 | $27.133 | $0,00003289 |
| 2026-06-23 | $25.814 | $73,78 | $0,00002582 |
| 2026-06-22 | $26.399 | $36,88 | $0,00002641 |
| 2026-06-21 | $26.984 | $379,25 | $0,00002699 |
| 2026-06-20 | $25.604 | $5,04 | $0,00002561 |
| 2026-06-19 | $25.076 | $52,38 | $0,00002508 |
| 2026-06-18 | $25.150 | $144,05 | $0,00002516 |
| 2026-06-17 | $26.710 | $26,72 | $0,00002672 |
| 2026-06-16 | $27.304 | $95,49 | $0,00002731 |
| 2026-06-15 | $28.017 | $5,12 | $0,00002802 |
| 2026-06-14 | $26.807 | $49,89 | $0,00002681 |
| 2026-06-13 | $26.332 | $10,54 | $0,00002634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
