Gary USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.758,98 | $0,083795 | N/A |
2024-05-28 | $0,000000000000000000 | $2.259,29 | $0,080355 | $0,083795 |
2024-05-27 | $0,000000000000000000 | $886,11 | $0,073097 | $0,080355 |
2024-05-26 | $0,000000000000000000 | $5.760,40 | $0,073243 | $0,073097 |
2024-05-25 | $0,000000000000000000 | $678,42 | $0,073091 | $0,073243 |
2024-05-24 | $0,000000000000000000 | $1.028,84 | $0,075768 | $0,073091 |
2024-05-23 | $0,000000000000000000 | $2.126,23 | $0,074118 | $0,075768 |
2024-05-22 | $0,000000000000000000 | $150,18 | $0,078211 | $0,074118 |
2024-05-21 | $0,000000000000000000 | $6.725,68 | $0,083257 | $0,078211 |
2024-05-20 | $0,000000000000000000 | $182,88 | $0,078452 | $0,083257 |
2024-05-19 | $0,000000000000000000 | $250,85 | $0,078753 | $0,078452 |
2024-05-18 | $0,000000000000000000 | $3.784,75 | $0,077985 | $0,078753 |
2024-05-17 | $0,000000000000000000 | $3.042,90 | $0,082771 | $0,077985 |
2024-05-16 | $0,000000000000000000 | $568,54 | $0,077889 | $0,082771 |
2024-05-15 | $0,000000000000000000 | $555,23 | $0,072396 | $0,077889 |
2024-05-14 | $0,000000000000000000 | $94,03 | $0,076593 | $0,072396 |
2024-05-13 | $0,000000000000000000 | $16,00 | $0,075918 | $0,076593 |
2024-05-12 | $0,000000000000000000 | $127,69 | $0,076130 | $0,075918 |
2024-05-11 | $0,000000000000000000 | $675,38 | $0,077156 | $0,076130 |
2024-05-10 | $0,000000000000000000 | $1.200,13 | $0,081564 | $0,077156 |
2024-05-09 | $0,000000000000000000 | $4.284,99 | $0,079944 | $0,081564 |
2024-05-08 | $0,000000000000000000 | $21,22 | $0,078311 | $0,079944 |
2024-05-07 | $0,000000000000000000 | $4.457,58 | $0,080577 | $0,078311 |
2024-05-06 | $0,000000000000000000 | $221,02 | $0,077710 | $0,080577 |
2024-05-05 | $0,000000000000000000 | $614,64 | $0,077621 | $0,077710 |
2024-05-04 | $0,000000000000000000 | $1.394,31 | $0,077100 | $0,077621 |
2024-05-03 | $0,000000000000000000 | $1.964,82 | $0,075588 | $0,077100 |
2024-05-02 | $0,000000000000000000 | $13.542,30 | $0,082005 | $0,075588 |
2024-05-01 | $0,000000000000000000 | $2.039,25 | $0,100345 | $0,082005 |
2024-04-30 | $0,000000000000000000 | $3.339,43 | $0,107777 | $0,100345 |
2024-04-29 | $0,000000000000000000 | $14.368,56 | $0,109359 | $0,107777 |
Ali želite podatke v drugi valuti? Uporabite naš API