GAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $14.084,89 | $52,91 | N/A |
| 2026-09-21 | $13.162,54 | $3,56 | $0,00001409 |
| 2026-09-20 | $13.043,66 | $3,53 | $0,00001316 |
| 2026-09-16 | $11.509,69 | $8,36 | $0,00001304 |
| 2026-09-15 | $12.193,17 | $207,16 | $0,00001151 |
| 2026-09-14 | $12.975,91 | $94,38 | $0,00001219 |
| 2026-09-13 | $13.377,68 | $212,49 | $0,00001298 |
| 2026-09-12 | $13.680,06 | $614,69 | $0,00001338 |
| 2026-09-11 | $12.618,52 | $7,73 | $0,00001368 |
| 2026-09-10 | $12.967,38 | $6,65 | $0,00001262 |
| 2026-09-09 | $13.252,99 | $7,06 | $0,00001297 |
| 2026-09-08 | $13.261,58 | $7,07 | $0,00001325 |
| 2026-09-05 | $13.126,25 | $24,65 | $0,00001326 |
| 2026-09-02 | $13.301,95 | $183,33 | $0,00001313 |
| 2026-09-01 | $13.724,05 | $193,65 | $0,00001330 |
| 2026-08-31 | $14.087,66 | $2,47 | $0,00001372 |
| 2026-08-30 | $14.479,27 | $9,23 | $0,00001409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
