GAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $10.713,79 | $19,89 | N/A |
| 2026-08-07 | $10.913,55 | $6,85 | $0,00001071 |
| 2026-08-06 | $10.791,93 | $37,20 | $0,00001091 |
| 2026-08-05 | $10.857,32 | $7,70 | $0,00001079 |
| 2026-08-04 | $10.864,90 | $2,51 | $0,00001086 |
| 2026-08-03 | $10.842,79 | $8,91 | $0,00001087 |
| 2026-08-02 | $10.810,00 | $16,19 | $0,00001084 |
| 2026-08-01 | $10.758,40 | $2,63 | $0,00001081 |
| 2026-07-31 | $10.848,40 | $3,03 | $0,00001076 |
| 2026-07-30 | $10.933,35 | $16,46 | $0,00001085 |
| 2026-07-29 | $10.980,77 | $16,47 | $0,00001093 |
| 2026-07-28 | $11.047,27 | $7,45 | $0,00001098 |
| 2026-07-27 | $11.437,06 | $2,96 | $0,00001105 |
| 2026-07-26 | $11.256,34 | $15,68 | $0,00001144 |
| 2026-07-25 | $11.511,30 | $213,51 | $0,00001126 |
| 2026-07-24 | $12.472,93 | $16,28 | $0,00001151 |
| 2026-07-23 | $12.654,74 | $378,50 | $0,00001247 |
| 2026-07-22 | $12.085,65 | $11,28 | $0,00001266 |
| 2026-07-21 | $12.035,31 | $235,62 | $0,00001209 |
| 2026-07-20 | $12.176,28 | $455,65 | $0,00001204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
