Gas Town Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $73.815 | $31.895 | N/A |
| 2026-07-03 | $89.271 | $12.832,45 | $0,00008930 |
| 2026-07-02 | $36.565 | $21.762 | $0,00003658 |
| 2026-07-01 | $22.767 | $1.226,11 | $0,00002277 |
| 2026-06-30 | $23.836 | $348,12 | $0,00002384 |
| 2026-06-29 | $22.782 | $175,79 | $0,00002279 |
| 2026-06-28 | $21.295 | $457,83 | $0,00002130 |
| 2026-06-27 | $21.794 | $902,72 | $0,00002180 |
| 2026-06-26 | $22.784 | $879,94 | $0,00002279 |
| 2026-06-25 | $24.821 | $572,44 | $0,00002483 |
| 2026-06-24 | $26.880 | $660,95 | $0,00002689 |
| 2026-06-23 | $26.178 | $1.509,88 | $0,00002619 |
| 2026-06-22 | $29.136 | $267,75 | $0,00002915 |
| 2026-06-21 | $30.749 | $146,79 | $0,00003076 |
| 2026-06-20 | $30.858 | $376,20 | $0,00003087 |
| 2026-06-19 | $29.098 | $50,35 | $0,00002911 |
| 2026-06-18 | $29.302 | $1.728,37 | $0,00002931 |
| 2026-06-17 | $30.695 | $732,84 | $0,00003071 |
| 2026-06-16 | $28.062 | $608,91 | $0,00002807 |
| 2026-06-15 | $28.341 | $3.108,44 | $0,00002835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
