Gas Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $33.443 | $1.003,33 | N/A |
| 2026-08-20 | $35.183 | $827,22 | $0,00003346 |
| 2026-08-19 | $32.320 | $938,68 | $0,00003520 |
| 2026-08-18 | $33.416 | $1.041,06 | $0,00003233 |
| 2026-08-17 | $31.967 | $558,59 | $0,00003343 |
| 2026-08-16 | $35.615 | $402,37 | $0,00003198 |
| 2026-08-15 | $35.639 | $639,61 | $0,00003563 |
| 2026-08-14 | $34.008 | $383,65 | $0,00003565 |
| 2026-08-13 | $34.015 | $3.724,70 | $0,00003402 |
| 2026-08-12 | $41.756 | $157,65 | $0,00003403 |
| 2026-08-11 | $42.531 | $3.264,36 | $0,00004177 |
| 2026-08-10 | $38.737 | $522,83 | $0,00004255 |
| 2026-08-09 | $34.824 | $1.011,82 | $0,00003875 |
| 2026-08-08 | $34.367 | $291,71 | $0,00003484 |
| 2026-08-07 | $35.124 | $662,07 | $0,00003438 |
| 2026-08-06 | $37.529 | $195,57 | $0,00003514 |
| 2026-08-05 | $37.588 | $375,91 | $0,00003754 |
| 2026-08-04 | $36.801 | $4.334,53 | $0,00003760 |
| 2026-08-03 | $35.622 | $87,05 | $0,00003682 |
| 2026-08-02 | $34.429 | $503,43 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
