Gas Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $41.880 | $64,80 | N/A |
| 2026-10-04 | $41.533 | $51,85 | $0,00004190 |
| 2026-10-03 | $40.689 | $96,01 | $0,00004155 |
| 2026-10-02 | $41.051 | $5,14 | $0,00004071 |
| 2026-10-01 | $40.700 | $1.124,42 | $0,00004107 |
| 2026-09-30 | $41.710 | $125,25 | $0,00004072 |
| 2026-09-29 | $38.897 | $468,79 | $0,00004173 |
| 2026-09-28 | $41.077 | $946,82 | $0,00003891 |
| 2026-09-27 | $46.488 | $1.083,50 | $0,00004109 |
| 2026-09-26 | $42.508 | $358,82 | $0,00004651 |
| 2026-09-25 | $43.277 | $510,57 | $0,00004252 |
| 2026-09-24 | $41.764 | $427,15 | $0,00004329 |
| 2026-09-23 | $44.582 | $52,77 | $0,00004178 |
| 2026-09-22 | $43.810 | $296,91 | $0,00004460 |
| 2026-09-21 | $41.296 | $265,42 | $0,00004383 |
| 2026-09-20 | $41.497 | $112,11 | $0,00004131 |
| 2026-09-19 | $41.789 | $263,74 | $0,00004151 |
| 2026-09-18 | $39.285 | $135,67 | $0,00004181 |
| 2026-09-17 | $38.022 | $302,61 | $0,00003930 |
| 2026-09-16 | $42.644 | $1.657,03 | $0,00003804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
