Gas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $68.878.792 | $1.246.220 | N/A |
| 2026-07-15 | $68.660.091 | $1.455.940 | $1,055 |
| 2026-07-14 | $68.630.017 | $1.289.659 | $1,054 |
| 2026-07-13 | $66.530.150 | $1.484.674 | $1,022 |
| 2026-07-12 | $68.327.517 | $2.217.584 | $1,050 |
| 2026-07-11 | $68.964.015 | $2.894.742 | $1,059 |
| 2026-07-10 | $68.062.360 | $3.408.122 | $1,046 |
| 2026-07-09 | $67.347.631 | $2.318.438 | $1,035 |
| 2026-07-08 | $66.908.117 | $3.031.478 | $1,028 |
| 2026-07-07 | $68.164.343 | $2.262.768 | $1,047 |
| 2026-07-06 | $70.648.143 | $3.098.168 | $1,085 |
| 2026-07-05 | $70.074.225 | $2.248.148 | $1,077 |
| 2026-07-04 | $70.259.184 | $2.909.144 | $1,079 |
| 2026-07-03 | $69.947.200 | $2.811.713 | $1,075 |
| 2026-07-02 | $68.119.633 | $1.554.441 | $1,046 |
| 2026-07-01 | $66.984.991 | $4.493.011 | $1,029 |
| 2026-06-30 | $67.500.191 | $22.011.099 | $1,037 |
| 2026-06-29 | $72.699.097 | $25.296.491 | $1,12 |
| 2026-06-28 | $68.947.974 | $11.931.004 | $1,059 |
| 2026-06-27 | $66.442.169 | $1.344.605 | $1,021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
