Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $111.982.710 | $3.183.650 | N/A |
| 2026-05-09 | $111.931.261 | $2.882.400 | $1,72 |
| 2026-05-08 | $108.648.480 | $8.747.129 | $1,72 |
| 2026-05-07 | $108.765.742 | $2.248.695 | $1,67 |
| 2026-05-06 | $107.547.715 | $4.179.700 | $1,67 |
| 2026-05-05 | $105.149.662 | $2.458.129 | $1,65 |
| 2026-05-04 | $104.640.614 | $2.075.891 | $1,62 |
| 2026-05-03 | $104.675.270 | $2.711.420 | $1,61 |
| 2026-05-02 | $105.326.294 | $2.813.054 | $1,61 |
| 2026-05-01 | $104.755.685 | $2.449.281 | $1,62 |
| 2026-04-30 | $105.498.389 | $2.435.344 | $1,61 |
| 2026-04-29 | $107.807.908 | $2.251.373 | $1,62 |
| 2026-04-28 | $107.692.454 | $2.198.147 | $1,66 |
| 2026-04-27 | $109.944.302 | $3.238.720 | $1,66 |
| 2026-04-26 | $107.911.599 | $2.383.796 | $1,69 |
| 2026-04-25 | $107.868.024 | $3.925.402 | $1,66 |
| 2026-04-24 | $107.504.033 | $4.473.326 | $1,66 |
| 2026-04-23 | $109.591.164 | $3.340.272 | $1,65 |
| 2026-04-22 | $110.081.744 | $3.438.088 | $1,68 |
| 2026-04-21 | $111.154.076 | $3.600.303 | $1,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
