Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $100.021.067 | $1.753.808 | N/A |
| 2026-05-24 | $101.840.380 | $2.301.979 | $1,54 |
| 2026-05-23 | $99.760.114 | $2.803.302 | $1,56 |
| 2026-05-22 | $103.363.470 | $2.200.802 | $1,53 |
| 2026-05-21 | $101.717.883 | $4.272.587 | $1,59 |
| 2026-05-20 | $100.999.053 | $2.602.011 | $1,56 |
| 2026-05-19 | $101.032.451 | $4.319.654 | $1,55 |
| 2026-05-18 | $99.862.133 | $2.606.928 | $1,55 |
| 2026-05-17 | $102.732.655 | $2.967.981 | $1,54 |
| 2026-05-16 | $104.668.771 | $4.366.042 | $1,58 |
| 2026-05-15 | $109.669.871 | $3.218.157 | $1,61 |
| 2026-05-14 | $109.182.095 | $2.696.364 | $1,69 |
| 2026-05-13 | $110.962.376 | $3.426.473 | $1,68 |
| 2026-05-12 | $114.497.089 | $3.493.561 | $1,70 |
| 2026-05-11 | $115.716.962 | $6.445.156 | $1,76 |
| 2026-05-10 | $111.982.710 | $3.183.650 | $1,78 |
| 2026-05-09 | $111.931.261 | $2.882.400 | $1,72 |
| 2026-05-08 | $108.648.480 | $8.747.129 | $1,72 |
| 2026-05-07 | $108.765.742 | $2.248.695 | $1,67 |
| 2026-05-06 | $107.547.715 | $4.179.700 | $1,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
