Gas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $80.624.524 | $708.055 | N/A |
| 2026-09-05 | $80.057.663 | $897.145 | $1,24 |
| 2026-09-04 | $80.532.409 | $1.814.166 | $1,23 |
| 2026-09-03 | $77.528.626 | $1.050.425 | $1,24 |
| 2026-09-02 | $80.378.570 | $4.217.973 | $1,19 |
| 2026-09-01 | $79.350.030 | $2.122.413 | $1,23 |
| 2026-08-31 | $80.503.716 | $2.203.780 | $1,22 |
| 2026-08-30 | $84.940.647 | $5.458.890 | $1,24 |
| 2026-08-29 | $84.430.068 | $9.203.225 | $1,30 |
| 2026-08-28 | $86.324.191 | $23.020.007 | $1,30 |
| 2026-08-27 | $91.762.044 | $5.198.422 | $1,33 |
| 2026-08-26 | $81.008.219 | $5.769.670 | $1,41 |
| 2026-08-25 | $81.733.896 | $7.389.622 | $1,24 |
| 2026-08-24 | $78.932.938 | $7.923.721 | $1,26 |
| 2026-08-23 | $76.958.619 | $25.899.283 | $1,21 |
| 2026-08-22 | $77.070.019 | $19.364.355 | $1,18 |
| 2026-08-21 | $70.341.730 | $9.224.846 | $1,18 |
| 2026-08-20 | $64.509.239 | $1.275.335 | $1,081 |
| 2026-08-19 | $61.121.545 | $480.686 | $0,991023 |
| 2026-08-18 | $60.911.680 | $1.757.778 | $0,938980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
