Gashy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $11.797,35 | $33,26 | N/A |
| 2026-05-14 | $11.691,31 | $125,67 | $0,00001223 |
| 2026-05-13 | $10.863,83 | $64,19 | $0,00001215 |
| 2026-05-12 | $10.779,27 | $385,66 | $0,00001129 |
| 2026-05-11 | $12.223,40 | $2.191,53 | $0,00001120 |
| 2026-05-10 | $17.606,70 | $1,13 | $0,00001270 |
| 2026-05-09 | $17.368,12 | $218,32 | $0,00001829 |
| 2026-05-08 | $17.588,45 | $21,41 | $0,00001804 |
| 2026-05-07 | $17.528,45 | $58,97 | $0,00001828 |
| 2026-05-06 | $16.359,19 | $119,43 | $0,00001815 |
| 2026-05-05 | $17.235,33 | $22,27 | $0,00001699 |
| 2026-05-04 | $17.411,26 | $458,56 | $0,00001791 |
| 2026-05-03 | $19.403,74 | $258,70 | $0,00001797 |
| 2026-05-02 | $20.185 | $338,22 | $0,00002020 |
| 2026-05-01 | $16.831,64 | $29,76 | $0,00002099 |
| 2026-04-30 | $16.537,50 | $16,33 | $0,00001749 |
| 2026-04-29 | $16.742,06 | $11,00 | $0,00001718 |
| 2026-04-28 | $16.988,64 | $37,02 | $0,00001743 |
| 2026-04-27 | $17.604,19 | $5,49 | $0,00001765 |
| 2026-04-26 | $17.487,05 | $129,80 | $0,00001829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
