Gasoline Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $175.039 | $1.542,94 | N/A |
| 2026-10-31 | $179.988 | $14.968,77 | $0,00017504 |
| 2026-10-30 | $158.058 | $1.396,55 | $0,00017999 |
| 2026-10-29 | $162.260 | $4.448,06 | $0,00015806 |
| 2026-10-28 | $150.572 | $1.643,85 | $0,00016226 |
| 2026-10-27 | $157.471 | $2.290,16 | $0,00015057 |
| 2026-10-26 | $161.937 | $8.430,05 | $0,00015747 |
| 2026-10-25 | $192.791 | $1.262,54 | $0,00016194 |
| 2026-10-24 | $199.945 | $4.896,31 | $0,00019279 |
| 2026-10-23 | $209.473 | $16.535,04 | $0,00019995 |
| 2026-10-22 | $156.068 | $12.364,47 | $0,00020947 |
| 2026-10-21 | $167.509 | $178,11 | $0,00015607 |
| 2026-10-20 | $167.633 | $3.454,31 | $0,00016751 |
| 2026-10-19 | $165.296 | $9.362,21 | $0,00016763 |
| 2026-10-18 | $193.355 | $36.585 | $0,00016530 |
| 2026-10-17 | $271.909 | $35.633 | $0,00019336 |
| 2026-10-16 | $216.533 | $19.488,22 | $0,00027191 |
| 2026-10-15 | $158.580 | $31.521 | $0,00021653 |
| 2026-10-14 | $138.942 | $7.224,08 | $0,00015858 |
| 2026-10-13 | $130.551 | $8.578,47 | $0,00013894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
