Gasspas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $328.245 | $26.724 | N/A |
| 2026-08-20 | $310.415 | $32.099 | $0,000000000780253 |
| 2026-08-19 | $258.368 | $27.027 | $0,000000000737870 |
| 2026-08-18 | $258.935 | $25.990 | $0,000000000614152 |
| 2026-08-17 | $251.902 | $29.840 | $0,000000000615500 |
| 2026-08-16 | $282.206 | $25.942 | $0,000000000598782 |
| 2026-08-15 | $290.824 | $28.164 | $0,000000000670818 |
| 2026-08-14 | $292.983 | $29.731 | $0,000000000691303 |
| 2026-08-13 | $292.303 | $25.025 | $0,000000000696434 |
| 2026-08-12 | $300.010 | $27.558 | $0,000000000694817 |
| 2026-08-11 | $288.818 | $25.208 | $0,000000000713137 |
| 2026-08-10 | $305.757 | $25.326 | $0,000000000686534 |
| 2026-08-09 | $317.536 | $27.516 | $0,000000000726800 |
| 2026-08-08 | $301.098 | $26.011 | $0,000000000754799 |
| 2026-08-07 | $292.643 | $25.606 | $0,000000000715725 |
| 2026-08-06 | $293.841 | $25.904 | $0,000000000695626 |
| 2026-08-05 | $288.977 | $25.446 | $0,000000000698475 |
| 2026-08-04 | $285.428 | $28.502 | $0,000000000686913 |
| 2026-08-03 | $274.839 | $27.162 | $0,000000000678476 |
| 2026-08-02 | $261.454 | $25.872 | $0,000000000653304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
