Gasspas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $322.962 | $25.443 | N/A |
| 2026-07-06 | $327.162 | $25.897 | $0,000000000777679 |
| 2026-07-05 | $330.020 | $26.135 | $0,000000000784474 |
| 2026-07-04 | $329.389 | $27.371 | $0,000000000782972 |
| 2026-07-03 | $319.666 | $26.030 | $0,000000000759861 |
| 2026-07-02 | $310.324 | $27.092 | $0,000000000737655 |
| 2026-07-01 | $290.458 | $26.669 | $0,000000000690433 |
| 2026-06-30 | $294.669 | $25.403 | $0,000000000700442 |
| 2026-06-29 | $305.751 | $25.668 | $0,000000000726784 |
| 2026-06-28 | $291.409 | $29.730 | $0,000000000692694 |
| 2026-06-27 | $304.956 | $26.850 | $0,000000000724896 |
| 2026-06-26 | $309.403 | $27.692 | $0,000000000735465 |
| 2026-06-25 | $300.853 | $24.891 | $0,000000000715143 |
| 2026-06-24 | $309.521 | $25.551 | $0,000000000735747 |
| 2026-06-23 | $316.471 | $31.627 | $0,000000000752267 |
| 2026-06-22 | $356.311 | $37.815 | $0,000000000846967 |
| 2026-06-21 | $334.732 | $24.994 | $0,000000000795674 |
| 2026-06-20 | $344.203 | $26.081 | $0,000000000818188 |
| 2026-06-19 | $340.763 | $26.455 | $0,000000000810010 |
| 2026-06-18 | $336.855 | $345,59 | $0,000000000800721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
