Gasspas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $327.002 | $29.253 | N/A |
| 2026-10-05 | $304.154 | $29.995 | $0,000000000777299 |
| 2026-10-04 | $295.815 | $25.532 | $0,000000000722988 |
| 2026-10-03 | $295.822 | $24.971 | $0,000000000703167 |
| 2026-10-02 | $294.714 | $25.678 | $0,000000000703182 |
| 2026-10-01 | $289.735 | $25.106 | $0,000000000700549 |
| 2026-09-30 | $292.155 | $25.529 | $0,000000000688713 |
| 2026-09-29 | $295.900 | $26.041 | $0,000000000694466 |
| 2026-09-28 | $301.392 | $26.191 | $0,000000000703368 |
| 2026-09-27 | $298.505 | $25.822 | $0,000000000716423 |
| 2026-09-26 | $297.843 | $26.037 | $0,000000000709561 |
| 2026-09-25 | $302.426 | $26.604 | $0,000000000707987 |
| 2026-09-24 | $305.360 | $26.311 | $0,000000000718881 |
| 2026-09-23 | $315.513 | $25.972 | $0,000000000725856 |
| 2026-09-22 | $313.566 | $31.220 | $0,000000000749990 |
| 2026-09-21 | $292.984 | $27.028 | $0,000000000745360 |
| 2026-09-20 | $286.840 | $26.967 | $0,000000000696436 |
| 2026-09-19 | $296.675 | $27.181 | $0,000000000681832 |
| 2026-09-18 | $277.778 | $26.894 | $0,000000000705211 |
| 2026-09-17 | $297.272 | $25.442 | $0,000000000660291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
