Gasspas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $446.468 | $29.886 | N/A |
| 2026-05-09 | $448.837 | $36.402 | $0,000000001061 |
| 2026-05-08 | $459.369 | $95.653 | $0,000000001067 |
| 2026-05-07 | $427.249 | $38.304 | $0,000000001092 |
| 2026-05-06 | $466.253 | $34.474 | $0,000000001016 |
| 2026-05-05 | $449.009 | $44.044 | $0,000000001109 |
| 2026-05-04 | $434.267 | $85.694 | $0,000000001067 |
| 2026-05-03 | $421.851 | $78.465 | $0,000000001032 |
| 2026-05-02 | $381.724 | $40.656 | $0,000000001002 |
| 2026-05-01 | $363.377 | $43.593 | $0,000000000905736 |
| 2026-04-30 | $361.051 | $43.175 | $0,000000000863781 |
| 2026-04-29 | $381.719 | $51.036 | $0,000000000858243 |
| 2026-04-28 | $393.926 | $63.321 | $0,000000000907368 |
| 2026-04-27 | $396.768 | $56.658 | $0,000000000936377 |
| 2026-04-26 | $426.771 | $54.791 | $0,000000000943078 |
| 2026-04-25 | $410.243 | $63.277 | $0,000000001014 |
| 2026-04-24 | $413.440 | $78.591 | $0,000000000971005 |
| 2026-04-23 | $410.401 | $62.875 | $0,000000000981772 |
| 2026-04-22 | $392.363 | $75.778 | $0,000000000975543 |
| 2026-04-21 | $380.426 | $110.504 | $0,000000000935555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
