Gasspas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $374.255 | $27.063 | N/A |
| 2026-05-21 | $382.268 | $29.083 | $0,000000000889621 |
| 2026-05-20 | $370.375 | $29.796 | $0,000000000908669 |
| 2026-05-19 | $395.225 | $32.455 | $0,000000000879938 |
| 2026-05-18 | $388.117 | $28.292 | $0,000000000939469 |
| 2026-05-17 | $410.069 | $29.825 | $0,000000000924152 |
| 2026-05-16 | $417.539 | $34.382 | $0,000000000974719 |
| 2026-05-15 | $379.928 | $27.755 | $0,000000000992721 |
| 2026-05-14 | $378.036 | $36.909 | $0,000000000903106 |
| 2026-05-13 | $436.755 | $36.521 | $0,000000000898288 |
| 2026-05-12 | $425.470 | $30.392 | $0,000000001038 |
| 2026-05-11 | $458.990 | $31.208 | $0,000000001011 |
| 2026-05-10 | $446.468 | $29.886 | $0,000000001091 |
| 2026-05-09 | $448.837 | $36.402 | $0,000000001061 |
| 2026-05-08 | $459.369 | $95.653 | $0,000000001067 |
| 2026-05-07 | $427.249 | $38.304 | $0,000000001092 |
| 2026-05-06 | $466.253 | $34.474 | $0,000000001016 |
| 2026-05-05 | $449.009 | $44.044 | $0,000000001109 |
| 2026-05-04 | $434.267 | $85.694 | $0,000000001067 |
| 2026-05-03 | $421.851 | $78.465 | $0,000000001032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
