Gata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $140.635 | $105.544 | N/A |
| 2026-05-22 | $139.889 | $96.999 | $0,00080553 |
| 2026-05-21 | $139.718 | $100.007 | $0,00079974 |
| 2026-05-20 | $139.686 | $101.664 | $0,00079679 |
| 2026-05-19 | $139.273 | $98.164 | $0,00079842 |
| 2026-05-18 | $142.638 | $151.793 | $0,00079585 |
| 2026-05-17 | $158.197 | $99.331 | $0,00081705 |
| 2026-05-16 | $166.996 | $131.467 | $0,00090398 |
| 2026-05-15 | $197.903 | $262.147 | $0,00095293 |
| 2026-05-14 | $452.933 | $252.084 | $0,00112829 |
| 2026-05-13 | $385.992 | $115.985 | $0,00260505 |
| 2026-05-12 | $385.771 | $108.633 | $0,00220557 |
| 2026-05-11 | $377.393 | $107.500 | $0,00220440 |
| 2026-05-10 | $376.919 | $106.520 | $0,00215575 |
| 2026-05-09 | $391.216 | $135.329 | $0,00215383 |
| 2026-05-08 | $378.169 | $153.046 | $0,00223552 |
| 2026-05-07 | $359.618 | $124.742 | $0,00216095 |
| 2026-05-06 | $344.698 | $106.070 | $0,00205496 |
| 2026-05-05 | $344.423 | $103.832 | $0,00196970 |
| 2026-05-04 | $354.959 | $107.156 | $0,00196813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
