Gata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $42.417 | $41,35 | N/A |
| 2026-08-29 | $42.958 | $58,51 | $0,00024239 |
| 2026-08-28 | $43.457 | $10,01 | $0,00024548 |
| 2026-08-27 | $43.311 | $81,81 | $0,00024833 |
| 2026-08-26 | $42.501 | $543,78 | $0,00024749 |
| 2026-08-25 | $45.826 | $1.664,02 | $0,00024286 |
| 2026-08-24 | $48.856 | $2.393,47 | $0,00026186 |
| 2026-08-23 | $45.039 | $1.916,45 | $0,00027917 |
| 2026-08-22 | $41.277 | $6.943,29 | $0,00025737 |
| 2026-08-21 | $37.825 | $71,62 | $0,00023587 |
| 2026-08-20 | $37.187 | $71,02 | $0,00021614 |
| 2026-08-19 | $37.550 | $109,45 | $0,00021250 |
| 2026-08-18 | $37.156 | $0,998964 | $0,00021457 |
| 2026-08-17 | $37.262 | $256,35 | $0,00021232 |
| 2026-08-16 | $37.489 | $45,52 | $0,00021293 |
| 2026-08-15 | $37.014 | $22,18 | $0,00021422 |
| 2026-08-14 | $35.372 | $7,94 | $0,00021151 |
| 2026-08-13 | $35.503 | $121,93 | $0,00020213 |
| 2026-08-12 | $36.230 | $178,08 | $0,00020288 |
| 2026-08-11 | $36.269 | $248,87 | $0,00020703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
