Gata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $376.919 | $106.520 | N/A |
| 2026-05-09 | $391.216 | $135.329 | $0,00215383 |
| 2026-05-08 | $378.169 | $153.046 | $0,00223552 |
| 2026-05-07 | $359.618 | $124.742 | $0,00216095 |
| 2026-05-06 | $344.698 | $106.070 | $0,00205496 |
| 2026-05-05 | $344.423 | $103.832 | $0,00196970 |
| 2026-05-04 | $354.959 | $107.156 | $0,00196813 |
| 2026-05-03 | $392.562 | $114.244 | $0,00202834 |
| 2026-05-02 | $400.725 | $140.825 | $0,00224139 |
| 2026-05-01 | $391.522 | $117.849 | $0,00228899 |
| 2026-04-30 | $360.919 | $159.719 | $0,00223727 |
| 2026-04-29 | $399.921 | $117.441 | $0,00206240 |
| 2026-04-28 | $402.208 | $126.509 | $0,00228449 |
| 2026-04-27 | $436.420 | $169.513 | $0,00229833 |
| 2026-04-26 | $483.930 | $149.940 | $0,00249382 |
| 2026-04-25 | $419.406 | $257.204 | $0,00276532 |
| 2026-04-24 | $403.109 | $107.100 | $0,00239658 |
| 2026-04-23 | $385.505 | $138.427 | $0,00230348 |
| 2026-04-22 | $368.277 | $161.377 | $0,00220288 |
| 2026-04-21 | $366.707 | $124.666 | $0,00210939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
