Gata Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $51.991 | $2.345,27 | N/A |
| 2026-07-15 | $52.332 | $2.637,01 | $0,00029904 |
| 2026-07-14 | $48.069 | $3.020,17 | $0,00027468 |
| 2026-07-13 | $46.514 | $660,75 | $0,00026579 |
| 2026-07-12 | $45.344 | $90,60 | $0,00025911 |
| 2026-07-11 | $45.856 | $27,07 | $0,00026204 |
| 2026-07-10 | $44.697 | $1.074,82 | $0,00025541 |
| 2026-07-09 | $44.015 | $232,59 | $0,00025151 |
| 2026-07-08 | $44.680 | $432,90 | $0,00025531 |
| 2026-07-07 | $44.812 | $2.170,23 | $0,00025607 |
| 2026-07-06 | $46.558 | $108,29 | $0,00026604 |
| 2026-07-05 | $46.859 | $386,63 | $0,00026777 |
| 2026-07-04 | $47.096 | $78,30 | $0,00026912 |
| 2026-07-03 | $47.256 | $214,14 | $0,00027004 |
| 2026-07-02 | $46.944 | $661,27 | $0,00026825 |
| 2026-07-01 | $47.603 | $324,61 | $0,00027202 |
| 2026-06-30 | $47.968 | $1.853,82 | $0,00027410 |
| 2026-06-29 | $47.787 | $1.038,97 | $0,00027307 |
| 2026-06-28 | $48.904 | $564,15 | $0,00027945 |
| 2026-06-27 | $49.468 | $637,41 | $0,00028268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
