Gata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $41.974 | $55.937 | N/A |
| 2026-10-13 | $38.551 | $2.704,73 | $0,00023985 |
| 2026-10-12 | $39.008 | $20,26 | $0,00022029 |
| 2026-10-11 | $39.255 | $479,42 | $0,00022290 |
| 2026-10-10 | $38.923 | $8.676,43 | $0,00022432 |
| 2026-10-09 | $40.239 | $2.648,48 | $0,00022242 |
| 2026-10-08 | $42.032 | $17.360,83 | $0,00022994 |
| 2026-10-07 | $35.187 | $22,24 | $0,00024018 |
| 2026-10-06 | $34.559 | $20,64 | $0,00020107 |
| 2026-10-05 | $34.592 | $20,83 | $0,00019748 |
| 2026-10-04 | $34.643 | $60,78 | $0,00019767 |
| 2026-10-03 | $35.816 | $3.757,27 | $0,00019796 |
| 2026-10-02 | $32.121 | $2.244,71 | $0,00020467 |
| 2026-10-01 | $29.054 | $4.356,57 | $0,00018355 |
| 2026-09-30 | $31.664 | $3.870,22 | $0,00016602 |
| 2026-09-29 | $29.513 | $33,71 | $0,00018094 |
| 2026-09-28 | $29.900 | $1.569,55 | $0,00016864 |
| 2026-09-27 | $28.624 | $569,49 | $0,00017086 |
| 2026-09-26 | $29.168 | $145,33 | $0,00016357 |
| 2026-09-25 | $28.551 | $517,38 | $0,00016667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
