Gate Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $256.948.616 | $31.669 | N/A |
| 2026-05-30 | $256.463.475 | $64.075 | $74.262 |
| 2026-05-29 | $255.956.083 | $62.121 | $74.147 |
| 2026-05-28 | $256.608.480 | $74.248 | $73.973 |
| 2026-05-27 | $262.936.213 | $82.748 | $74.162 |
| 2026-05-26 | $265.144.755 | $51.758 | $75.990 |
| 2026-05-25 | $262.676.997 | $52.616 | $76.731 |
| 2026-05-24 | $263.916.793 | $132.885 | $75.994 |
| 2026-05-23 | $262.929.794 | $62.867 | $76.326 |
| 2026-05-22 | $268.337.144 | $70.392 | $75.991 |
| 2026-05-21 | $268.351.721 | $79.479 | $77.627 |
| 2026-05-20 | $266.227.057 | $65.488 | $77.567 |
| 2026-05-19 | $267.362.607 | $206.578 | $76.950 |
| 2026-05-18 | $267.829.699 | $112.593 | $77.265 |
| 2026-05-17 | $270.993.480 | $61.041 | $77.352 |
| 2026-05-16 | $274.342.623 | $336.132 | $78.318 |
| 2026-05-15 | $281.729.138 | $241.129 | $79.293 |
| 2026-05-14 | $275.011.592 | $90.660 | $81.426 |
| 2026-05-13 | $278.869.853 | $72.983 | $79.415 |
| 2026-05-12 | $283.128.098 | $87.225 | $80.537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
