Gate Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $269.833.724 | $87.391 | N/A |
| 2026-08-30 | $271.887.563 | $59.459 | $77.944 |
| 2026-08-29 | $269.688.155 | $137.138 | $78.538 |
| 2026-08-28 | $278.798.403 | $148.088 | $77.903 |
| 2026-08-27 | $274.710.401 | $92.149 | $80.535 |
| 2026-08-26 | $272.735.574 | $136.624 | $79.354 |
| 2026-08-25 | $273.909.237 | $116.879 | $78.784 |
| 2026-08-24 | $269.896.574 | $160.573 | $79.124 |
| 2026-08-23 | $267.673.067 | $116.103 | $77.965 |
| 2026-08-22 | $271.796.382 | $367.662 | $77.323 |
| 2026-08-21 | $253.347.510 | $650.883 | $78.515 |
| 2026-08-20 | $240.650.352 | $175.025 | $73.186 |
| 2026-08-19 | $224.716.350 | $136.723 | $69.518 |
| 2026-08-18 | $223.902.131 | $77.314 | $64.916 |
| 2026-08-17 | $218.459.872 | $72.096 | $64.681 |
| 2026-08-16 | $218.936.331 | $61.912 | $63.109 |
| 2026-08-15 | $218.889.369 | $75.949 | $63.247 |
| 2026-08-14 | $220.478.596 | $71.950 | $63.234 |
| 2026-08-13 | $220.262.248 | $69.367 | $63.693 |
| 2026-08-12 | $220.863.721 | $83.733 | $63.631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
