Gate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.146.114.838 | $3.174.795 | N/A |
| 2026-09-24 | $1.132.514.770 | $3.764.946 | $10,75 |
| 2026-09-23 | $1.180.585.467 | $2.078.102 | $10,62 |
| 2026-09-22 | $1.182.896.894 | $7.084.937 | $11,07 |
| 2026-09-21 | $1.112.694.943 | $1.652.723 | $11,09 |
| 2026-09-20 | $1.105.764.789 | $2.244.821 | $10,43 |
| 2026-09-19 | $1.060.474.144 | $4.768.384 | $10,37 |
| 2026-09-18 | $996.201.032 | $2.541.732 | $9,95 |
| 2026-09-17 | $1.000.532.562 | $3.576.641 | $9,34 |
| 2026-09-16 | $963.391.457 | $4.734.404 | $9,38 |
| 2026-09-15 | $990.207.450 | $3.476.826 | $9,03 |
| 2026-09-14 | $972.852.228 | $1.963.560 | $9,29 |
| 2026-09-13 | $998.392.169 | $1.900.132 | $9,12 |
| 2026-09-12 | $994.065.976 | $4.622.634 | $9,36 |
| 2026-09-11 | $969.981.293 | $2.962.794 | $9,32 |
| 2026-09-10 | $970.994.208 | $2.183.312 | $9,10 |
| 2026-09-09 | $979.114.521 | $3.386.122 | $9,11 |
| 2026-09-08 | $1.000.329.239 | $3.127.359 | $9,18 |
| 2026-09-07 | $974.717.154 | $2.822.531 | $9,38 |
| 2026-09-06 | $986.360.912 | $2.743.261 | $9,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
