Gate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.080.804.915 | $6.756.976 | N/A |
| 2026-10-21 | $1.063.656.339 | $2.572.240 | $10,32 |
| 2026-10-20 | $1.042.118.084 | $1.260.434 | $10,16 |
| 2026-10-19 | $1.042.016.107 | $888.294 | $9,96 |
| 2026-10-18 | $1.041.900.584 | $898.606 | $9,95 |
| 2026-10-17 | $1.082.344.560 | $2.338.595 | $9,95 |
| 2026-10-16 | $1.094.891.655 | $3.825.392 | $10,34 |
| 2026-10-15 | $1.086.251.340 | $2.669.541 | $10,46 |
| 2026-10-14 | $1.121.925.771 | $3.350.238 | $10,38 |
| 2026-10-13 | $1.121.428.368 | $1.020.293 | $10,72 |
| 2026-10-12 | $1.154.226.784 | $1.857.248 | $10,71 |
| 2026-10-11 | $1.139.143.567 | $1.405.025 | $11,03 |
| 2026-10-10 | $1.119.721.524 | $3.315.195 | $10,88 |
| 2026-10-09 | $1.117.611.434 | $3.040.232 | $10,70 |
| 2026-10-08 | $1.142.891.598 | $3.995.823 | $10,68 |
| 2026-10-07 | $1.177.110.628 | $1.949.800 | $10,92 |
| 2026-10-06 | $1.165.512.538 | $3.438.406 | $11,25 |
| 2026-10-05 | $1.167.481.904 | $2.111.408 | $11,14 |
| 2026-10-04 | $1.200.458.309 | $1.658.252 | $11,15 |
| 2026-10-03 | $1.165.470.471 | $3.713.559 | $11,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
