Gate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $709.283.968 | $2.564.630 | N/A |
| 2026-06-21 | $712.906.969 | $1.781.104 | $6,67 |
| 2026-06-20 | $704.328.838 | $2.183.962 | $6,71 |
| 2026-06-19 | $696.554.926 | $3.851.923 | $6,62 |
| 2026-06-18 | $717.379.279 | $2.783.425 | $6,55 |
| 2026-06-17 | $731.731.393 | $2.704.474 | $6,74 |
| 2026-06-16 | $731.980.533 | $5.388.556 | $6,87 |
| 2026-06-15 | $721.927.044 | $2.550.631 | $6,87 |
| 2026-06-14 | $714.791.178 | $2.347.308 | $6,77 |
| 2026-06-13 | $696.348.642 | $1.432.089 | $6,71 |
| 2026-06-12 | $688.231.874 | $3.238.654 | $6,55 |
| 2026-06-11 | $669.029.068 | $2.812.456 | $6,46 |
| 2026-06-10 | $674.764.885 | $5.328.660 | $6,28 |
| 2026-06-09 | $679.993.059 | $1.636.677 | $6,34 |
| 2026-06-08 | $681.415.034 | $4.256.556 | $6,36 |
| 2026-06-07 | $656.511.097 | $2.778.406 | $6,40 |
| 2026-06-06 | $659.456.887 | $6.134.906 | $6,15 |
| 2026-06-05 | $688.095.662 | $2.748.288 | $6,20 |
| 2026-06-04 | $715.672.315 | $3.796.029 | $6,47 |
| 2026-06-03 | $720.783.155 | $4.427.274 | $6,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
