Gate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $690.391.006 | $762.281 | N/A |
| 2026-08-01 | $693.591.872 | $1.294.700 | $6,48 |
| 2026-07-31 | $693.922.329 | $1.967.997 | $6,51 |
| 2026-07-30 | $689.239.428 | $842.135 | $6,51 |
| 2026-07-29 | $701.684.241 | $2.850.572 | $6,47 |
| 2026-07-28 | $698.215.162 | $817.076 | $6,58 |
| 2026-07-27 | $712.621.683 | $1.571.415 | $6,55 |
| 2026-07-26 | $709.993.482 | $1.508.487 | $6,69 |
| 2026-07-25 | $701.542.271 | $770.290 | $6,66 |
| 2026-07-24 | $710.781.080 | $1.928.271 | $6,58 |
| 2026-07-23 | $713.002.204 | $914.391 | $6,67 |
| 2026-07-22 | $718.640.428 | $1.171.792 | $6,69 |
| 2026-07-21 | $714.013.476 | $768.014 | $6,74 |
| 2026-07-20 | $715.793.722 | $1.709.867 | $6,70 |
| 2026-07-19 | $719.505.029 | $1.289.905 | $6,72 |
| 2026-07-18 | $712.408.362 | $2.526.879 | $6,75 |
| 2026-07-17 | $709.336.476 | $774.085 | $6,69 |
| 2026-07-16 | $714.578.360 | $2.360.332 | $6,66 |
| 2026-07-15 | $717.337.087 | $2.024.340 | $6,71 |
| 2026-07-14 | $704.389.002 | $887.924 | $6,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
