Gate Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $998.626.392 | $7.208.969 | N/A |
| 2026-10-31 | $976.241.694 | $5.130.341 | $9,54 |
| 2026-10-30 | $984.858.661 | $4.883.638 | $9,32 |
| 2026-10-29 | $1.027.502.066 | $4.551.516 | $9,41 |
| 2026-10-28 | $1.015.890.949 | $2.116.244 | $9,81 |
| 2026-10-27 | $1.015.697.934 | $4.468.547 | $9,70 |
| 2026-10-26 | $1.023.056.000 | $737.666 | $9,70 |
| 2026-10-25 | $1.034.218.342 | $1.991.642 | $9,77 |
| 2026-10-24 | $1.049.748.059 | $1.903.236 | $9,88 |
| 2026-10-23 | $1.047.738.290 | $2.587.303 | $10,03 |
| 2026-10-22 | $1.080.804.915 | $6.756.976 | $10,01 |
| 2026-10-21 | $1.063.656.339 | $2.572.240 | $10,32 |
| 2026-10-20 | $1.042.118.084 | $1.260.434 | $10,16 |
| 2026-10-19 | $1.042.016.107 | $888.294 | $9,96 |
| 2026-10-18 | $1.041.900.584 | $898.606 | $9,95 |
| 2026-10-17 | $1.082.344.560 | $2.338.595 | $9,95 |
| 2026-10-16 | $1.094.891.655 | $3.825.392 | $10,34 |
| 2026-10-15 | $1.086.251.340 | $2.669.541 | $10,46 |
| 2026-10-14 | $1.121.925.771 | $3.350.238 | $10,38 |
| 2026-10-13 | $1.121.428.368 | $1.020.293 | $10,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
