Gate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $688.231.874 | $3.238.654 | N/A |
| 2026-06-11 | $669.029.068 | $2.812.456 | $6,46 |
| 2026-06-10 | $674.764.885 | $5.328.660 | $6,28 |
| 2026-06-09 | $679.993.059 | $1.636.677 | $6,34 |
| 2026-06-08 | $681.415.034 | $4.256.556 | $6,36 |
| 2026-06-07 | $656.511.097 | $2.778.406 | $6,40 |
| 2026-06-06 | $659.456.887 | $6.134.906 | $6,15 |
| 2026-06-05 | $688.095.662 | $2.748.288 | $6,20 |
| 2026-06-04 | $715.672.315 | $3.796.029 | $6,47 |
| 2026-06-03 | $720.783.155 | $4.427.274 | $6,72 |
| 2026-06-02 | $745.935.560 | $4.816.686 | $6,77 |
| 2026-06-01 | $762.136.510 | $4.912.670 | $7,00 |
| 2026-05-31 | $746.186.317 | $1.339.570 | $7,16 |
| 2026-05-30 | $725.379.292 | $2.366.105 | $7,00 |
| 2026-05-29 | $725.944.706 | $1.412.948 | $6,81 |
| 2026-05-28 | $732.523.145 | $2.478.765 | $6,81 |
| 2026-05-27 | $743.751.158 | $2.943.568 | $6,88 |
| 2026-05-26 | $749.554.719 | $2.151.228 | $6,99 |
| 2026-05-25 | $745.789.542 | $1.597.945 | $7,04 |
| 2026-05-24 | $747.240.842 | $2.675.789 | $7,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
