Gate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $872.085.300 | $1.888.941 | N/A |
| 2026-08-27 | $858.973.435 | $1.108.372 | $8,18 |
| 2026-08-26 | $840.061.840 | $2.960.090 | $8,06 |
| 2026-08-25 | $860.133.776 | $2.688.135 | $7,88 |
| 2026-08-24 | $833.974.200 | $1.627.560 | $8,07 |
| 2026-08-23 | $831.971.948 | $3.311.427 | $7,82 |
| 2026-08-22 | $799.145.669 | $3.143.749 | $7,80 |
| 2026-08-21 | $762.556.994 | $5.316.948 | $7,50 |
| 2026-08-20 | $748.667.539 | $2.755.256 | $7,15 |
| 2026-08-19 | $718.519.580 | $690.549 | $7,02 |
| 2026-08-18 | $711.385.810 | $1.537.137 | $6,74 |
| 2026-08-17 | $712.349.903 | $746.061 | $6,67 |
| 2026-08-16 | $714.282.151 | $737.793 | $6,68 |
| 2026-08-15 | $714.979.210 | $679.757 | $6,70 |
| 2026-08-14 | $721.922.208 | $609.094 | $6,71 |
| 2026-08-13 | $716.084.778 | $685.111 | $6,77 |
| 2026-08-12 | $718.742.562 | $1.507.244 | $6,72 |
| 2026-08-11 | $716.986.580 | $1.762.546 | $6,74 |
| 2026-08-10 | $718.951.713 | $1.454.967 | $6,73 |
| 2026-08-09 | $715.630.411 | $897.838 | $6,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
