Gate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $1.058.145.710 | $2.015.812 | $8,12 | N/A |
2024-05-12 | $1.051.285.498 | $2.672.391 | $8,06 | $8,12 |
2024-05-11 | $1.061.235.171 | $3.182.149 | $8,14 | $8,06 |
2024-05-10 | $1.070.981.819 | $3.747.403 | $8,22 | $8,14 |
2024-05-09 | $1.038.336.846 | $4.420.891 | $7,97 | $8,22 |
2024-05-08 | $1.053.430.312 | $3.304.625 | $8,07 | $7,97 |
2024-05-07 | $1.055.336.490 | $4.060.650 | $8,08 | $8,07 |
2024-05-06 | $1.063.113.588 | $5.526.488 | $8,16 | $8,08 |
2024-05-05 | $1.085.266.872 | $5.781.781 | $8,12 | $8,16 |
2024-05-04 | $1.073.726.398 | $6.803.096 | $8,02 | $8,12 |
2024-05-03 | $1.035.890.176 | $4.137.993 | $7,75 | $8,02 |
2024-05-02 | $1.018.811.904 | $7.307.985 | $7,60 | $7,75 |
2024-05-01 | $1.012.818.067 | $9.274.067 | $7,60 | $7,60 |
2024-04-30 | $1.046.954.059 | $6.764.870 | $7,83 | $7,60 |
2024-04-29 | $1.059.841.005 | $4.573.635 | $7,94 | $7,83 |
2024-04-28 | $1.039.039.965 | $6.400.655 | $7,77 | $7,94 |
2024-04-27 | $1.010.306.835 | $4.264.270 | $7,56 | $7,77 |
2024-04-26 | $1.013.323.876 | $6.774.836 | $7,58 | $7,56 |
2024-04-25 | $1.013.892.758 | $8.122.871 | $7,60 | $7,58 |
2024-04-24 | $1.006.445.135 | $7.271.257 | $7,51 | $7,60 |
2024-04-23 | $1.001.040.420 | $7.482.942 | $7,48 | $7,51 |
2024-04-22 | $936.462.128 | $5.345.282 | $7,01 | $7,48 |
2024-04-21 | $947.012.999 | $4.716.350 | $7,10 | $7,01 |
2024-04-20 | $914.054.598 | $7.076.993 | $6,83 | $7,10 |
2024-04-19 | $900.786.347 | $7.911.202 | $6,74 | $6,83 |
2024-04-18 | $887.751.440 | $9.482.312 | $6,64 | $6,74 |
2024-04-17 | $909.975.039 | $7.725.383 | $6,82 | $6,64 |
2024-04-16 | $931.066.676 | $9.385.672 | $6,98 | $6,82 |
2024-04-15 | $966.700.226 | $10.949.991 | $7,23 | $6,98 |
2024-04-14 | $944.455.133 | $17.361.261 | $7,07 | $7,23 |
2024-04-13 | $965.756.759 | $13.367.668 | $7,23 | $7,07 |
Ali želite podatke v drugi valuti? Uporabite naš API