Gate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $694.040.394 | $1.847.216 | N/A |
| 2026-06-28 | $697.732.797 | $612.192 | $6,52 |
| 2026-06-27 | $698.050.938 | $2.624.451 | $6,55 |
| 2026-06-26 | $691.570.704 | $3.636.550 | $6,56 |
| 2026-06-25 | $695.741.153 | $3.426.800 | $6,49 |
| 2026-06-24 | $709.709.030 | $2.658.163 | $6,54 |
| 2026-06-23 | $718.839.824 | $3.514.106 | $6,67 |
| 2026-06-22 | $709.283.968 | $2.564.630 | $6,75 |
| 2026-06-21 | $712.906.969 | $1.781.104 | $6,67 |
| 2026-06-20 | $704.328.838 | $2.183.962 | $6,71 |
| 2026-06-19 | $696.554.926 | $3.851.923 | $6,62 |
| 2026-06-18 | $717.379.279 | $2.783.425 | $6,55 |
| 2026-06-17 | $731.731.393 | $2.704.474 | $6,74 |
| 2026-06-16 | $731.980.533 | $5.388.556 | $6,87 |
| 2026-06-15 | $721.927.044 | $2.550.631 | $6,87 |
| 2026-06-14 | $714.791.178 | $2.347.308 | $6,77 |
| 2026-06-13 | $696.348.642 | $1.432.089 | $6,71 |
| 2026-06-12 | $688.231.874 | $3.238.654 | $6,55 |
| 2026-06-11 | $669.029.068 | $2.812.456 | $6,46 |
| 2026-06-10 | $674.764.885 | $5.328.660 | $6,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
