Gate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $720.890.817 | $1.961.197 | N/A |
| 2026-07-03 | $712.105.930 | $2.033.832 | $6,69 |
| 2026-07-02 | $710.277.566 | $942.149 | $6,67 |
| 2026-07-01 | $697.564.035 | $2.696.296 | $6,55 |
| 2026-06-30 | $691.045.959 | $2.333.442 | $6,49 |
| 2026-06-29 | $709.130.638 | $4.070.624 | $6,66 |
| 2026-06-28 | $694.036.169 | $1.817.933 | $6,52 |
| 2026-06-27 | $701.818.255 | $1.343.302 | $6,59 |
| 2026-06-26 | $697.623.187 | $2.655.478 | $6,55 |
| 2026-06-25 | $691.433.376 | $3.646.431 | $6,49 |
| 2026-06-24 | $698.057.023 | $3.419.307 | $6,56 |
| 2026-06-23 | $710.631.230 | $2.671.644 | $6,67 |
| 2026-06-22 | $718.937.350 | $3.509.744 | $6,75 |
| 2026-06-21 | $709.378.255 | $2.566.635 | $6,66 |
| 2026-06-20 | $713.776.149 | $1.726.535 | $6,70 |
| 2026-06-19 | $705.684.144 | $2.216.517 | $6,63 |
| 2026-06-18 | $695.753.337 | $3.811.386 | $6,53 |
| 2026-06-17 | $717.482.064 | $2.750.922 | $6,74 |
| 2026-06-16 | $730.752.390 | $2.719.462 | $6,86 |
| 2026-06-15 | $729.155.442 | $2.963.751 | $6,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
