GATEWAY TO MARS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $135.046 | $3.157,51 | $0,000000195788 | N/A |
2024-05-16 | $121.706 | $2.838,20 | $0,000000177345 | $0,000000195788 |
2024-05-15 | $167.350 | $3.330,65 | $0,000000242519 | $0,000000177345 |
2024-05-14 | $205.254 | $1.077,76 | $0,000000297580 | $0,000000242519 |
2024-05-13 | $194.283 | $118,64 | $0,000000281773 | $0,000000297580 |
2024-05-12 | $174.440 | $648,11 | $0,000000252923 | $0,000000281773 |
2024-05-11 | $184.452 | $38,76 | $0,000000267198 | $0,000000252923 |
2024-05-10 | $192.493 | $52,98 | $0,000000279810 | $0,000000267198 |
2024-05-09 | $189.471 | $98,99 | $0,000000275416 | $0,000000279810 |
2024-05-08 | $194.551 | $2.875,05 | $0,000000282162 | $0,000000275416 |
2024-05-07 | $173.480 | $10.001,05 | $0,000000251710 | $0,000000282162 |
2024-05-06 | $205.511 | $94,09 | $0,000000298058 | $0,000000251710 |
2024-05-05 | $202.463 | $1.183,86 | $0,000000293723 | $0,000000298058 |
2024-05-04 | $202.463 | $1.183,86 | $0,000000293723 | $0,000000293723 |
2024-05-03 | $207.075 | $3,54 | $0,000000300987 | $0,000000293723 |
2024-05-02 | $210.990 | $3,59 | $0,000000305604 | $0,000000300987 |
2024-05-01 | $214.820 | $3.586,10 | $0,000000311559 | $0,000000305604 |
2024-04-30 | $239.087 | $52,17 | $0,000000346002 | $0,000000311559 |
2024-04-29 | $243.450 | $171,91 | $0,000000353063 | $0,000000346002 |
2024-04-28 | $244.453 | $81,92 | $0,000000355100 | $0,000000353063 |
2024-04-27 | $237.014 | $32,52 | $0,000000343747 | $0,000000355100 |
2024-04-26 | $252.246 | $3.223,36 | $0,000000366047 | $0,000000343747 |
2024-04-25 | $238.507 | $397,69 | $0,000000346785 | $0,000000366047 |
2024-04-24 | $249.458 | $555,91 | $0,000000361465 | $0,000000346785 |
2024-04-23 | $248.241 | $553,83 | $0,000000360111 | $0,000000361465 |
2024-04-22 | $250.593 | $50,65 | $0,000000363228 | $0,000000360111 |
2024-04-21 | $250.039 | $721,91 | $0,000000363068 | $0,000000363228 |
2024-04-20 | $249.398 | $204,85 | $0,000000362887 | $0,000000363068 |
2024-04-19 | $247.325 | $122,12 | $0,000000358951 | $0,000000362887 |
2024-04-18 | $240.917 | $173,59 | $0,000000346848 | $0,000000358951 |
2024-04-17 | $249.121 | $1.097,14 | $0,000000361213 | $0,000000346848 |
Ali želite podatke v drugi valuti? Uporabite naš API