Gather USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $220.749 | $37,93 | N/A |
2024-06-15 | $0,000000000000000000 | $345.436 | $37,92 | $37,93 |
2024-06-14 | $0,000000000000000000 | $198.153 | $35,34 | $37,92 |
2024-06-13 | $0,000000000000000000 | $208.404 | $34,57 | $35,34 |
2024-06-12 | $0,000000000000000000 | $286.145 | $36,97 | $34,57 |
2024-06-11 | $0,000000000000000000 | $700.865 | $39,43 | $36,97 |
2024-06-10 | $0,000000000000000000 | $1.665.923 | $38,28 | $39,43 |
2024-06-09 | $0,000000000000000000 | $758.977 | $36,67 | $38,28 |
2024-06-08 | $0,000000000000000000 | $182.472 | $39,39 | $36,67 |
2024-06-07 | $0,000000000000000000 | $313.112 | $39,99 | $39,39 |
2024-06-06 | $0,000000000000000000 | $206.207 | $40,27 | $39,99 |
2024-06-05 | $0,000000000000000000 | $195.489 | $41,30 | $40,27 |
2024-06-04 | $0,000000000000000000 | $191.755 | $42,49 | $41,30 |
2024-06-03 | $0,000000000000000000 | $446.430 | $42,78 | $42,49 |
2024-06-02 | $0,000000000000000000 | $240.892 | $42,27 | $42,78 |
2024-06-01 | $0,000000000000000000 | $300.905 | $44,46 | $42,27 |
2024-05-31 | $0,000000000000000000 | $328.874 | $44,99 | $44,46 |
2024-05-30 | $0,000000000000000000 | $232.250 | $47,64 | $44,99 |
2024-05-29 | $0,000000000000000000 | $356.960 | $48,83 | $47,64 |
2024-05-28 | $0,000000000000000000 | $37.596 | $42,98 | $48,83 |
2024-05-27 | $0,000000000000000000 | $61.371 | $44,97 | $42,98 |
2024-05-26 | $0,000000000000000000 | $29.431 | $44,00 | $44,97 |
2024-05-25 | $0,000000000000000000 | $27.997 | $46,99 | $44,00 |
2024-05-24 | $0,000000000000000000 | $64.764 | $50,16 | $46,99 |
2024-05-23 | $0,000000000000000000 | $52.697 | $48,99 | $50,16 |
2024-05-22 | $0,000000000000000000 | $41.126 | $49,46 | $48,99 |
2024-05-21 | $0,000000000000000000 | $37.162 | $51,80 | $49,46 |
2024-05-20 | $0,000000000000000000 | $92.889 | $57,02 | $51,80 |
2024-05-19 | $0,000000000000000000 | $48.475 | $54,07 | $57,02 |
2024-05-18 | $0,000000000000000000 | $59.953 | $60,01 | $54,07 |
2024-05-17 | $0,000000000000000000 | $58.060 | $60,01 | $60,01 |
Ali želite podatke v drugi valuti? Uporabite naš API