Gauntlet WETH Balanced Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $108.079 | $0,000000000000000000 | N/A |
| 2026-06-25 | $110.962 | $0,000000000000000000 | $1.610,80 |
| 2026-06-24 | $113.972 | $0,000000000000000000 | $1.659,57 |
| 2026-06-23 | $118.449 | $0,000000000000000000 | $1.708,03 |
| 2026-06-22 | $116.991 | $0,000000000000000000 | $1.770,72 |
| 2026-06-21 | $119.276 | $0,000000000000000000 | $1.750,67 |
| 2026-06-20 | $116.920 | $0,000000000000000000 | $1.784,02 |
| 2026-06-19 | $117.088 | $0,000000000000000000 | $1.750,20 |
| 2026-06-18 | $119.728 | $0,000000000000000000 | $1.753,21 |
| 2026-06-17 | $122.897 | $0,000000000000000000 | $1.793,19 |
| 2026-06-16 | $122.680 | $0,000000000000000000 | $1.835,88 |
| 2026-06-15 | $117.764 | $0,000000000000000000 | $1.835,77 |
| 2026-06-14 | $115.156 | $0,000000000000000000 | $1.767,10 |
| 2026-06-13 | $113.953 | $0,000000000000000000 | $1.721,03 |
| 2026-06-12 | $114.773 | $0,000000000000000000 | $1.705,06 |
| 2026-06-11 | $111.000 | $0,000000000000000000 | $1.713,63 |
| 2026-06-10 | $111.972 | $0,000000000000000000 | $1.662,40 |
| 2026-06-09 | $115.717 | $0,000000000000000000 | $1.678,34 |
| 2026-06-08 | $115.150 | $0,000000000000000000 | $1.731,58 |
| 2026-06-07 | $107.366 | $0,000000000000000000 | $1.723,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
