Gavun Wud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $394.548 | $818,66 | N/A |
| 2026-09-03 | $405.494 | $1.087,17 | $0,000000394569 |
| 2026-09-02 | $395.786 | $1.144,44 | $0,000000405515 |
| 2026-09-01 | $390.871 | $1.358,27 | $0,000000395806 |
| 2026-08-31 | $414.075 | $1.381,74 | $0,000000390891 |
| 2026-08-30 | $408.686 | $1.210,29 | $0,000000414096 |
| 2026-08-29 | $428.022 | $3.327,50 | $0,000000408707 |
| 2026-08-28 | $477.135 | $1.355,63 | $0,000000428044 |
| 2026-08-27 | $505.951 | $1.141,55 | $0,000000477159 |
| 2026-08-25 | $491.635 | $1.133,06 | $0,000000505977 |
| 2026-08-24 | $522.483 | $2.123,20 | $0,000000491661 |
| 2026-08-23 | $598.755 | $1.136,99 | $0,000000522510 |
| 2026-08-22 | $598.909 | $1.796,79 | $0,000000598786 |
| 2026-08-21 | $520.471 | $1.136,18 | $0,000000598939 |
| 2026-08-20 | $446.131 | $404,98 | $0,000000520498 |
| 2026-08-19 | $438.102 | $77,41 | $0,000000446154 |
| 2026-08-18 | $447.149 | $355,02 | $0,000000438125 |
| 2026-08-17 | $439.214 | $271,97 | $0,000000447171 |
| 2026-08-16 | $443.843 | $376,87 | $0,000000439237 |
| 2026-08-15 | $451.456 | $726,38 | $0,000000443866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
