gBLUE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $80.300 | $1.055,01 | N/A |
| 2026-06-25 | $75.324 | $672,44 | $5,01 |
| 2026-06-24 | $72.297 | $358,42 | $4,77 |
| 2026-06-23 | $76.186 | $417,51 | $4,58 |
| 2026-06-22 | $76.731 | $397,80 | $4,80 |
| 2026-06-21 | $177.495 | $658,93 | $4,84 |
| 2026-06-20 | $180.411 | $741,28 | $4,94 |
| 2026-06-19 | $195.122 | $1.367,16 | $5,02 |
| 2026-06-18 | $214.936 | $1.995,63 | $5,43 |
| 2026-06-17 | $227.713 | $859,70 | $5,97 |
| 2026-06-16 | $242.143 | $2.978,22 | $6,30 |
| 2026-06-15 | $223.649 | $334,51 | $6,70 |
| 2026-06-14 | $226.411 | $291,42 | $6,21 |
| 2026-06-13 | $234.398 | $663,99 | $6,28 |
| 2026-06-12 | $233.342 | $529,16 | $6,50 |
| 2026-06-11 | $234.298 | $971,26 | $6,44 |
| 2026-06-10 | $228.646 | $430,79 | $6,49 |
| 2026-06-09 | $228.868 | $506,77 | $6,36 |
| 2026-06-08 | $246.452 | $634,49 | $6,35 |
| 2026-06-07 | $220.676 | $999,89 | $6,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
