gBLUE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $40.261 | $371,79 | N/A |
| 2026-08-03 | $40.098 | $52,76 | $2,68 |
| 2026-08-02 | $40.005 | $24,52 | $2,67 |
| 2026-08-01 | $40.665 | $612,21 | $2,66 |
| 2026-07-31 | $42.732 | $360,64 | $2,70 |
| 2026-07-30 | $41.072 | $66,45 | $2,84 |
| 2026-07-29 | $42.009 | $157,96 | $2,72 |
| 2026-07-28 | $40.826 | $185,15 | $2,78 |
| 2026-07-27 | $43.423 | $48,68 | $2,69 |
| 2026-07-26 | $42.427 | $61,07 | $2,86 |
| 2026-07-25 | $42.785 | $97,79 | $2,80 |
| 2026-07-24 | $44.311 | $76,89 | $2,82 |
| 2026-07-23 | $46.348 | $90,88 | $2,92 |
| 2026-07-22 | $46.581 | $203,18 | $3,05 |
| 2026-07-21 | $47.784 | $83,28 | $3,06 |
| 2026-07-20 | $45.678 | $119,61 | $3,14 |
| 2026-07-19 | $45.757 | $313,55 | $3,00 |
| 2026-07-18 | $45.531 | $278,21 | $3,02 |
| 2026-07-17 | $47.646 | $170,56 | $3,00 |
| 2026-07-16 | $47.117 | $494,66 | $3,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
