gBLUE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $571.879 | $5.329,47 | N/A |
| 2026-05-10 | $586.185 | $6.619,22 | $15,36 |
| 2026-05-09 | $568.653 | $3.887,05 | $15,73 |
| 2026-05-08 | $588.135 | $6.931,30 | $15,27 |
| 2026-05-07 | $639.310 | $4.872,86 | $15,79 |
| 2026-05-06 | $651.500 | $6.153,66 | $17,12 |
| 2026-05-05 | $672.090 | $13.372,24 | $17,46 |
| 2026-05-04 | $602.223 | $15.336,49 | $17,97 |
| 2026-05-03 | $665.432 | $14.192,11 | $16,14 |
| 2026-05-02 | $733.245 | $5.665,78 | $17,09 |
| 2026-05-01 | $757.589 | $10.605,41 | $19,54 |
| 2026-04-30 | $828.446 | $34.069 | $20,15 |
| 2026-04-29 | $913.903 | $9.216,26 | $22,46 |
| 2026-04-28 | $914.948 | $12.138,17 | $24,23 |
| 2026-04-27 | $926.268 | $6.941,62 | $24,27 |
| 2026-04-26 | $915.701 | $23.465 | $24,55 |
| 2026-04-25 | $839.278 | $74.359 | $24,36 |
| 2026-04-24 | $820.614 | $62.289 | $22,27 |
| 2026-04-23 | $956.481 | $38.231 | $21,78 |
| 2026-04-22 | $881.670 | $62.999 | $25,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
