gBLUE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-24	$33.848	$284,49	N/A
2026-09-23	$34.379	$84,09	$2,36
2026-09-22	$36.294	$906,08	$2,39
2026-09-21	$40.569	$45,81	$2,52
2026-09-20	$41.080	$27,14	$2,81
2026-09-19	$41.860	$130,04	$2,84
2026-09-18	$40.666	$191,58	$2,89
2026-09-17	$43.903	$49,17	$2,79
2026-09-16	$45.152	$194,08	$2,95
2026-09-15	$45.732	$72,93	$3,03
2026-09-14	$46.736	$30,41	$3,07
2026-09-13	$47.248	$605,63	$3,15
2026-09-12	$44.808	$172,18	$3,17
2026-09-11	$42.892	$157,81	$3,01
2026-09-10	$45.125	$315,16	$2,90
2026-09-09	$45.370	$225,41	$3,03
2026-09-08	$44.604	$103,50	$3,05
2026-09-07	$47.158	$971,73	$2,99
2026-09-06	$43.034	$726,83	$3,16
2026-09-05	$35.821	$109,06	$2,92