gBLUE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $22.706 | $3,15 | N/A |
| 2026-11-08 | $24.539 | $4,36 | $0,625618 |
| 2026-11-07 | $24.113 | $3,38 | $0,676136 |
| 2026-11-06 | $24.756 | $21,24 | $0,664408 |
| 2026-11-05 | $27.147 | $10,06 | $0,682104 |
| 2026-11-04 | $25.757 | $2,96 | $0,747999 |
| 2026-11-03 | $25.467 | $3,41 | $0,709703 |
| 2026-11-02 | $25.774 | $6,59 | $0,701699 |
| 2026-11-01 | $26.309 | $16,70 | $0,710160 |
| 2026-10-31 | $26.948 | $6,55 | $0,724913 |
| 2026-10-30 | $26.434 | $3,47 | $0,742517 |
| 2026-10-29 | $28.005 | $174,12 | $0,728343 |
| 2026-10-28 | $27.803 | $3,14 | $0,771622 |
| 2026-10-27 | $27.694 | $5,63 | $0,766063 |
| 2026-10-26 | $28.034 | $12,11 | $0,763064 |
| 2026-10-25 | $28.884 | $51,80 | $0,772429 |
| 2026-10-24 | $28.373 | $8,32 | $0,795853 |
| 2026-10-23 | $28.663 | $9,30 | $0,781784 |
| 2026-10-22 | $30.067 | $50,91 | $0,789759 |
| 2026-10-21 | $30.396 | $9,93 | $0,828449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
