GBOY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $558.012 | $167,40 | N/A |
| 2026-08-09 | $562.655 | $327,72 | $0,00080780 |
| 2026-08-08 | $564.283 | $123,62 | $0,00081452 |
| 2026-08-07 | $562.987 | $185,89 | $0,00081687 |
| 2026-08-06 | $565.052 | $374,00 | $0,00081500 |
| 2026-08-05 | $569.020 | $855,82 | $0,00081799 |
| 2026-08-04 | $585.699 | $195,52 | $0,00082373 |
| 2026-08-03 | $580.917 | $176,37 | $0,00084788 |
| 2026-08-02 | $584.252 | $108,28 | $0,00084095 |
| 2026-08-01 | $583.023 | $302,73 | $0,00084578 |
| 2026-07-31 | $589.692 | $182,47 | $0,00084400 |
| 2026-07-30 | $588.609 | $889,49 | $0,00085366 |
| 2026-07-29 | $601.867 | $826,87 | $0,00085209 |
| 2026-07-28 | $609.173 | $272,33 | $0,00087128 |
| 2026-07-27 | $614.801 | $170,73 | $0,00088186 |
| 2026-07-26 | $613.347 | $70,29 | $0,00089001 |
| 2026-07-25 | $611.490 | $116,02 | $0,00088790 |
| 2026-07-24 | $611.722 | $318,90 | $0,00088521 |
| 2026-07-23 | $613.688 | $5.261,26 | $0,00088555 |
| 2026-07-22 | $730.643 | $258,50 | $0,00088840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
