GBOY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.062.822 | $1.589,61 | N/A |
| 2026-03-27 | $2.066.481 | $3.749,71 | $0,00252710 |
| 2026-03-26 | $2.066.233 | $1.504,39 | $0,00253158 |
| 2026-03-25 | $2.100.071 | $1.980,14 | $0,00253128 |
| 2026-03-24 | $2.087.906 | $5.425,40 | $0,00257274 |
| 2026-03-23 | $2.016.698 | $3.894,14 | $0,00255783 |
| 2026-03-22 | $2.218.724 | $820,63 | $0,00246702 |
| 2026-03-21 | $2.227.342 | $3.122,91 | $0,00270060 |
| 2026-03-20 | $2.350.050 | $2.742,24 | $0,00272864 |
| 2026-03-19 | $2.367.778 | $3.193,10 | $0,00287924 |
| 2026-03-18 | $2.385.237 | $2.092,39 | $0,00290070 |
| 2026-03-17 | $2.413.325 | $3.970,62 | $0,00294213 |
| 2026-03-16 | $2.353.612 | $2.773,38 | $0,00297679 |
| 2026-03-15 | $2.445.684 | $2.281,65 | $0,00290313 |
| 2026-03-14 | $2.497.084 | $3.685,30 | $0,00300921 |
| 2026-03-13 | $2.431.617 | $2.514,99 | $0,00308009 |
| 2026-03-12 | $2.488.432 | $5.968,95 | $0,00299919 |
| 2026-03-11 | $2.466.978 | $2.272,00 | $0,00307942 |
| 2026-03-10 | $2.432.360 | $3.307,15 | $0,00304324 |
| 2026-03-09 | $2.395.790 | $5.452,59 | $0,00300053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
