GBOY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $459.292 | $62,18 | N/A |
| 2026-11-08 | $461.310 | $71,76 | $0,00064920 |
| 2026-11-07 | $462.362 | $38,69 | $0,00065206 |
| 2026-11-05 | $465.142 | $104,77 | $0,00065354 |
| 2026-11-04 | $462.961 | $1,62 | $0,00065747 |
| 2026-11-03 | $462.827 | $16,89 | $0,00065439 |
| 2026-11-02 | $463.589 | $12,99 | $0,00065420 |
| 2026-11-01 | $464.172 | $145,27 | $0,00065528 |
| 2026-10-31 | $470.292 | $175,12 | $0,00065610 |
| 2026-10-30 | $463.940 | $80,18 | $0,00066475 |
| 2026-10-29 | $465.963 | $34,02 | $0,00065577 |
| 2026-10-28 | $466.387 | $2,70 | $0,00065863 |
| 2026-10-27 | $466.757 | $69,67 | $0,00065923 |
| 2026-10-26 | $467.467 | $29,10 | $0,00065976 |
| 2026-10-25 | $467.888 | $4,17 | $0,00066076 |
| 2026-10-24 | $470.631 | $1,090 | $0,00066135 |
| 2026-10-23 | $469.045 | $98,79 | $0,00066523 |
| 2026-10-22 | $473.432 | $80,42 | $0,00066299 |
| 2026-10-21 | $472.535 | $7,08 | $0,00066919 |
| 2026-10-20 | $474.173 | $539,12 | $0,00066792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
