GBTC6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.209,55 | $2,49 | N/A |
| 2026-06-10 | $4.226,01 | $50,67 | $0,00004210 |
| 2026-06-09 | $4.259,14 | $61,14 | $0,00004226 |
| 2026-06-08 | $4.259,14 | $61,14 | $0,00004258 |
| 2026-06-07 | $3.766,73 | $33,90 | $0,00004258 |
| 2026-06-06 | $4.000,89 | $3,62 | $0,00003767 |
| 2026-06-05 | $4.200,75 | $3,83 | $0,00003971 |
| 2026-06-04 | $4.200,75 | $3,83 | $0,00004201 |
| 2026-06-02 | $4.750,94 | $75,98 | $0,00004201 |
| 2026-06-01 | $4.591,96 | $145,27 | $0,00004751 |
| 2026-05-31 | $4.237,27 | $111,62 | $0,00004592 |
| 2026-05-30 | $4.237,27 | $111,62 | $0,00004227 |
| 2026-05-29 | $3.890,48 | $38,85 | $0,00004227 |
| 2026-05-28 | $3.890,48 | $38,85 | $0,00003885 |
| 2026-05-23 | $4.019,65 | $4,17 | $0,00003885 |
| 2026-05-22 | $4.019,65 | $4,17 | $0,00004016 |
| 2026-05-19 | $4.002,37 | $5,48 | $0,00004016 |
| 2026-05-18 | $4.151,40 | $8,64 | $0,00004000 |
| 2026-05-17 | $4.151,40 | $8,64 | $0,00004151 |
| 2026-05-14 | $4.267,42 | $3,71 | $0,00004151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
