GBTC6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.976,30 | $4,58 | N/A |
| 2026-07-27 | $4.141,67 | $1,94 | $0,00003976 |
| 2026-07-18 | $3.886,15 | $504,87 | $0,00004142 |
| 2026-07-17 | $5.155,69 | $37,21 | $0,00003886 |
| 2026-07-16 | $5.206,70 | $223,01 | $0,00005156 |
| 2026-07-15 | $5.829,16 | $2,90 | $0,00005207 |
| 2026-07-13 | $5.659,16 | $17,57 | $0,00005829 |
| 2026-07-12 | $5.684,52 | $2,76 | $0,00005659 |
| 2026-07-11 | $5.677,41 | $254,75 | $0,00005685 |
| 2026-07-10 | $4.868,33 | $3,50 | $0,00005677 |
| 2026-07-09 | $4.832,50 | $4,91 | $0,00004868 |
| 2026-07-08 | $4.915,50 | $7,90 | $0,00004833 |
| 2026-07-07 | $4.847,84 | $107,92 | $0,00004915 |
| 2026-07-06 | $4.614,29 | $135,63 | $0,00004848 |
| 2026-07-05 | $4.267,02 | $80,72 | $0,00004614 |
| 2026-07-04 | $4.115,38 | $66,18 | $0,00004267 |
| 2026-07-03 | $3.945,81 | $4,45 | $0,00004115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
