GBTC6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $5.475,10 | $4,91 | N/A |
| 2026-09-17 | $5.475,24 | $4,91 | $0,00005475 |
| 2026-09-13 | $5.640,13 | $7,01 | $0,00005475 |
| 2026-09-12 | $5.699,52 | $62,71 | $0,00005640 |
| 2026-09-11 | $5.627,53 | $98,53 | $0,00005700 |
| 2026-09-10 | $5.459,32 | $43,69 | $0,00005628 |
| 2026-09-09 | $5.375,12 | $65,52 | $0,00005459 |
| 2026-09-08 | $5.221,64 | $17,42 | $0,00005375 |
| 2026-09-06 | $5.233,63 | $2,62 | $0,00005222 |
| 2026-08-31 | $5.100,36 | $5,77 | $0,00005234 |
| 2026-08-30 | $5.106,73 | $7,27 | $0,00005100 |
| 2026-08-29 | $5.106,92 | $7,27 | $0,00005107 |
| 2026-08-24 | $5.098,45 | $1,096 | $0,00005107 |
| 2026-08-21 | $4.839,84 | $14,58 | $0,00005098 |
| 2026-08-20 | $4.685,14 | $18,68 | $0,00004840 |
| 2026-08-19 | $4.389,44 | $4,28 | $0,00004685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
