GCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $64.167 | $34,98 | N/A |
| 2026-08-12 | $63.532 | $168,68 | $0,00064167 |
| 2026-08-11 | $65.577 | $175,72 | $0,00063532 |
| 2026-08-10 | $65.291 | $1.327,59 | $0,00065577 |
| 2026-08-09 | $76.961 | $112,70 | $0,00065291 |
| 2026-08-08 | $77.755 | $63,39 | $0,00076961 |
| 2026-08-07 | $74.436 | $47,42 | $0,00077755 |
| 2026-08-06 | $75.442 | $117,54 | $0,00074436 |
| 2026-08-05 | $80.349 | $152,83 | $0,00075442 |
| 2026-08-04 | $81.595 | $345,68 | $0,00080349 |
| 2026-08-03 | $86.714 | $278,49 | $0,00081595 |
| 2026-08-02 | $87.191 | $20,74 | $0,00086714 |
| 2026-08-01 | $86.561 | $190,86 | $0,00087191 |
| 2026-07-31 | $82.454 | $227,60 | $0,00086561 |
| 2026-07-30 | $80.955 | $224,88 | $0,00082454 |
| 2026-07-29 | $86.141 | $2,33 | $0,00080955 |
| 2026-07-28 | $81.984 | $12,55 | $0,00086141 |
| 2026-07-27 | $85.274 | $17,00 | $0,00081984 |
| 2026-07-26 | $88.750 | $154,86 | $0,00085274 |
| 2026-07-25 | $85.889 | $8,67 | $0,00088750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
