GCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $448.559 | $1.593,84 | N/A |
| 2026-10-05 | $484.448 | $1.112,46 | $0,00448559 |
| 2026-10-04 | $453.825 | $728,99 | $0,00484448 |
| 2026-10-03 | $438.038 | $1.422,25 | $0,00453825 |
| 2026-10-02 | $451.003 | $1.705,32 | $0,00438038 |
| 2026-10-01 | $433.950 | $2.348,23 | $0,00451003 |
| 2026-09-30 | $403.648 | $1.764,08 | $0,00433950 |
| 2026-09-29 | $524.534 | $846,83 | $0,00403648 |
| 2026-09-28 | $423.350 | $1.001,37 | $0,00524534 |
| 2026-09-27 | $415.305 | $45,36 | $0,00423350 |
| 2026-09-26 | $424.996 | $1.777,00 | $0,00415305 |
| 2026-09-25 | $430.556 | $536,11 | $0,00424996 |
| 2026-09-24 | $410.687 | $1.831,45 | $0,00430556 |
| 2026-09-23 | $512.003 | $1.827,41 | $0,00410687 |
| 2026-09-22 | $525.138 | $1.520,47 | $0,00512003 |
| 2026-09-21 | $495.518 | $1.321,29 | $0,00525138 |
| 2026-09-20 | $457.210 | $1.498,51 | $0,00495518 |
| 2026-09-19 | $464.088 | $4.922,64 | $0,00457210 |
| 2026-09-18 | $462.094 | $1.412,21 | $0,00464088 |
| 2026-09-17 | $501.007 | $2.319,26 | $0,00462094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
