GCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $255.365 | $287,36 | N/A |
| 2026-05-14 | $254.791 | $841,49 | $0,00255363 |
| 2026-05-13 | $254.735 | $293,47 | $0,00254782 |
| 2026-05-12 | $260.897 | $138,30 | $0,00254735 |
| 2026-05-11 | $268.370 | $151,58 | $0,00260895 |
| 2026-05-10 | $263.075 | $634,29 | $0,00268370 |
| 2026-05-09 | $296.478 | $1.771,17 | $0,00263075 |
| 2026-05-08 | $239.869 | $21,34 | $0,00296478 |
| 2026-05-07 | $259.693 | $144,58 | $0,00240795 |
| 2026-05-06 | $318.983 | $1.463,77 | $0,00259696 |
| 2026-05-05 | $318.907 | $1.295,67 | $0,00318983 |
| 2026-05-04 | $258.288 | $304,59 | $0,00318907 |
| 2026-05-03 | $256.042 | $138,92 | $0,00258288 |
| 2026-05-02 | $257.854 | $469,28 | $0,00256042 |
| 2026-05-01 | $260.465 | $121,26 | $0,00257854 |
| 2026-04-30 | $266.202 | $214,99 | $0,00260465 |
| 2026-04-29 | $259.891 | $689,01 | $0,00266202 |
| 2026-04-28 | $263.783 | $58,86 | $0,00259891 |
| 2026-04-27 | $274.676 | $31,27 | $0,00263786 |
| 2026-04-26 | $274.144 | $19,49 | $0,00274668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
