GCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $74.655 | $700,13 | N/A |
| 2026-08-20 | $79.466 | $84,95 | $0,00074655 |
| 2026-08-19 | $77.719 | $83,08 | $0,00079466 |
| 2026-08-18 | $73.057 | $42,61 | $0,00077719 |
| 2026-08-17 | $71.415 | $2,39 | $0,00073057 |
| 2026-08-16 | $71.657 | $2,40 | $0,00071415 |
| 2026-08-15 | $72.287 | $13,99 | $0,00071657 |
| 2026-08-14 | $68.095 | $42,42 | $0,00072287 |
| 2026-08-13 | $64.167 | $34,98 | $0,00068095 |
| 2026-08-12 | $63.532 | $168,68 | $0,00064167 |
| 2026-08-11 | $65.577 | $175,72 | $0,00063532 |
| 2026-08-10 | $65.291 | $1.327,59 | $0,00065577 |
| 2026-08-09 | $76.961 | $112,70 | $0,00065291 |
| 2026-08-08 | $77.755 | $63,39 | $0,00076961 |
| 2026-08-07 | $74.436 | $47,42 | $0,00077755 |
| 2026-08-06 | $75.442 | $117,54 | $0,00074436 |
| 2026-08-05 | $80.349 | $152,83 | $0,00075442 |
| 2026-08-04 | $81.595 | $345,68 | $0,00080349 |
| 2026-08-03 | $86.714 | $278,49 | $0,00081595 |
| 2026-08-02 | $87.191 | $20,74 | $0,00086714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
