GCRClassic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $41,10 | N/A |
| 2026-07-20 | $0,000000000000000000 | $43,55 | $0,00000900 |
| 2026-07-19 | $0,000000000000000000 | $3,10 | $0,00000887 |
| 2026-07-17 | $0,000000000000000000 | $34,24 | $0,00000891 |
| 2026-07-16 | $0,000000000000000000 | $36,04 | $0,00000880 |
| 2026-07-15 | $0,000000000000000000 | $35,52 | $0,00000903 |
| 2026-07-13 | $0,000000000000000000 | $92,58 | $0,00000913 |
| 2026-07-12 | $0,000000000000000000 | $1,89 | $0,00000924 |
| 2026-07-11 | $0,000000000000000000 | $1,93 | $0,00000950 |
| 2026-07-10 | $0,000000000000000000 | $51,64 | $0,00000967 |
| 2026-07-08 | $0,000000000000000000 | $218,70 | $0,00000993 |
| 2026-07-07 | $0,000000000000000000 | $202,98 | $0,00001019 |
| 2026-07-06 | $0,000000000000000000 | $97,96 | $0,00001129 |
| 2026-07-05 | $0,000000000000000000 | $116,11 | $0,00001098 |
| 2026-07-04 | $0,000000000000000000 | $493,21 | $0,00001068 |
| 2026-07-03 | $0,000000000000000000 | $140,29 | $0,00001082 |
| 2026-07-02 | $0,000000000000000000 | $1.745,14 | $0,00001135 |
| 2026-07-01 | $0,000000000000000000 | $1.939,00 | $0,00001171 |
| 2026-06-30 | $0,000000000000000000 | $3.300,23 | $0,00001121 |
| 2026-06-29 | $0,000000000000000000 | $13.630,86 | $0,00001328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
