GDOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $80.248 | $24,87 | N/A |
| 2026-07-02 | $79.797 | $24,34 | $0,000000963029 |
| 2026-07-01 | $76.626 | $120,13 | $0,000000924743 |
| 2026-06-30 | $73.062 | $134,55 | $0,000000881740 |
| 2026-06-29 | $74.497 | $314,21 | $0,000000899054 |
| 2026-06-28 | $71.731 | $378,82 | $0,000000865671 |
| 2026-06-27 | $70.211 | $15,84 | $0,000000847330 |
| 2026-06-26 | $71.640 | $48,47 | $0,000000864572 |
| 2026-06-25 | $67.395 | $102,28 | $0,000000813343 |
| 2026-06-24 | $68.073 | $394,56 | $0,000000821530 |
| 2026-06-23 | $70.553 | $510,92 | $0,000000851451 |
| 2026-06-22 | $71.352 | $4,26 | $0,000000861097 |
| 2026-06-21 | $71.846 | $20,10 | $0,000000867064 |
| 2026-06-20 | $72.978 | $239,23 | $0,000000880719 |
| 2026-06-19 | $69.303 | $3,84 | $0,000000836367 |
| 2026-06-18 | $69.226 | $4,08 | $0,000000835446 |
| 2026-06-17 | $71.521 | $4,79 | $0,000000863139 |
| 2026-06-16 | $73.250 | $27,40 | $0,000000884010 |
| 2026-06-15 | $73.761 | $117,55 | $0,000000890172 |
| 2026-06-14 | $71.387 | $6,98 | $0,000000861519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
