GDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $69.375 | $3,34 | N/A |
| 2026-08-17 | $68.087 | $4,19 | $0,000000837262 |
| 2026-08-16 | $67.958 | $4,18 | $0,000000821721 |
| 2026-08-15 | $68.455 | $9,76 | $0,000000820162 |
| 2026-08-14 | $69.615 | $24,52 | $0,000000826158 |
| 2026-08-13 | $68.631 | $6,82 | $0,000000840157 |
| 2026-08-12 | $69.274 | $3,74 | $0,000000828291 |
| 2026-08-11 | $68.993 | $5,09 | $0,000000836046 |
| 2026-08-10 | $69.331 | $3,13 | $0,000000832659 |
| 2026-08-09 | $69.039 | $12,57 | $0,000000836729 |
| 2026-08-08 | $66.920 | $1,21 | $0,000000833208 |
| 2026-08-07 | $66.387 | $11,38 | $0,000000807635 |
| 2026-08-06 | $67.336 | $120,71 | $0,000000801200 |
| 2026-08-05 | $67.347 | $5,13 | $0,000000812656 |
| 2026-08-04 | $67.176 | $23,43 | $0,000000812781 |
| 2026-08-03 | $67.573 | $204,39 | $0,000000810724 |
| 2026-08-02 | $66.327 | $10,22 | $0,000000815509 |
| 2026-08-01 | $65.703 | $10,12 | $0,000000800477 |
| 2026-07-31 | $68.675 | $3,25 | $0,000000792941 |
| 2026-07-30 | $69.754 | $1.367,23 | $0,000000828808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
