GDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $98.855 | $121,93 | N/A |
| 2026-05-11 | $96.883 | $18,51 | $0,00000119 |
| 2026-05-10 | $93.907 | $891,89 | $0,00000117 |
| 2026-05-09 | $90.801 | $90,02 | $0,00000113 |
| 2026-05-08 | $87.329 | $54,96 | $0,00000110 |
| 2026-05-07 | $87.961 | $75,00 | $0,00000105 |
| 2026-05-06 | $85.272 | $1.734,11 | $0,00000106 |
| 2026-05-05 | $80.707 | $30,60 | $0,00000103 |
| 2026-05-04 | $80.752 | $10,25 | $0,000000974018 |
| 2026-05-03 | $81.066 | $474,39 | $0,000000974448 |
| 2026-05-02 | $79.891 | $10,91 | $0,000000978321 |
| 2026-05-01 | $79.577 | $35,98 | $0,000000964489 |
| 2026-04-30 | $79.635 | $76,40 | $0,000000960420 |
| 2026-04-29 | $80.645 | $363,91 | $0,000000961006 |
| 2026-04-28 | $80.249 | $553,68 | $0,000000973134 |
| 2026-04-27 | $82.171 | $345,30 | $0,000000968432 |
| 2026-04-26 | $80.618 | $200,82 | $0,000000991558 |
| 2026-04-25 | $81.275 | $153,69 | $0,000000972724 |
| 2026-04-24 | $81.329 | $435,78 | $0,000000980768 |
| 2026-04-23 | $81.673 | $408,33 | $0,000000981398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
