GDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $106.781 | $61,07 | N/A |
| 2026-10-03 | $106.480 | $5,73 | $0,00000129 |
| 2026-10-02 | $105.868 | $31,19 | $0,00000129 |
| 2026-10-01 | $105.587 | $8,52 | $0,00000128 |
| 2026-09-30 | $106.487 | $1,19 | $0,00000127 |
| 2026-09-29 | $106.325 | $195,41 | $0,00000129 |
| 2026-09-28 | $109.085 | $93,78 | $0,00000128 |
| 2026-09-27 | $108.717 | $84,66 | $0,00000132 |
| 2026-09-26 | $109.957 | $2,41 | $0,00000131 |
| 2026-09-25 | $104.923 | $1,26 | $0,00000133 |
| 2026-09-24 | $103.134 | $74,75 | $0,00000127 |
| 2026-09-23 | $107.075 | $1,98 | $0,00000124 |
| 2026-09-22 | $106.934 | $69,29 | $0,00000129 |
| 2026-09-21 | $99.963 | $9,31 | $0,00000129 |
| 2026-09-20 | $98.644 | $3,23 | $0,00000121 |
| 2026-09-19 | $101.858 | $1,62 | $0,00000119 |
| 2026-09-18 | $91.906 | $2,94 | $0,00000123 |
| 2026-09-17 | $91.596 | $1,19 | $0,00000111 |
| 2026-09-16 | $87.229 | $2,83 | $0,00000111 |
| 2026-09-15 | $92.698 | $3,02 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
