Gearbox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $96.451.989 | $1.446.052 | $0,01818945 | N/A |
2024-05-02 | $80.811.072 | $1.095.029 | $0,01518632 | $0,01818945 |
2024-05-01 | $87.207.360 | $1.970.751 | $0,01644480 | $0,01518632 |
2024-04-30 | $105.307.367 | $1.595.222 | $0,01972395 | $0,01644480 |
2024-04-29 | $114.551.933 | $729.724 | $0,02159811 | $0,01972395 |
2024-04-28 | $111.111.496 | $773.999 | $0,02094865 | $0,02159811 |
2024-04-27 | $111.743.939 | $2.946.701 | $0,02108290 | $0,02094865 |
2024-04-26 | $117.325.822 | $1.475.015 | $0,02225823 | $0,02108290 |
2024-04-25 | $129.763.483 | $3.270.812 | $0,02461531 | $0,02225823 |
2024-04-24 | $162.907.935 | $2.566.597 | $0,03100724 | $0,02461531 |
2024-04-23 | $139.724.927 | $1.374.602 | $0,02651330 | $0,03100724 |
2024-04-22 | $134.596.465 | $2.576.662 | $0,02573438 | $0,02651330 |
2024-04-21 | $122.655.650 | $1.349.839 | $0,02344204 | $0,02573438 |
2024-04-20 | $124.302.416 | $1.987.545 | $0,02377817 | $0,02344204 |
2024-04-19 | $134.246.461 | $1.807.010 | $0,02573472 | $0,02377817 |
2024-04-18 | $119.933.783 | $1.799.833 | $0,02292369 | $0,02573472 |
2024-04-17 | $133.261.759 | $2.664.150 | $0,02551788 | $0,02292369 |
2024-04-16 | $128.425.555 | $3.207.907 | $0,02469117 | $0,02551788 |
2024-04-15 | $133.010.074 | $4.866.072 | $0,02580645 | $0,02469117 |
2024-04-14 | $106.577.227 | $7.343.905 | $0,02067578 | $0,02580645 |
2024-04-13 | $158.555.327 | $6.203.878 | $0,03051731 | $0,02067578 |
2024-04-12 | $168.498.315 | $4.500.144 | $0,03277452 | $0,03051731 |
2024-04-11 | $178.614.434 | $3.565.352 | $0,03453542 | $0,03277452 |
2024-04-10 | $150.343.840 | $3.298.852 | $0,02928611 | $0,03453542 |
2024-04-09 | $145.737.634 | $4.534.067 | $0,02841849 | $0,02928611 |
2024-04-08 | $116.094.864 | $2.732.592 | $0,02279431 | $0,02841849 |
2024-04-07 | $123.342.688 | $1.935.389 | $0,02421176 | $0,02279431 |
2024-04-06 | $106.656.039 | $1.362.170 | $0,02092771 | $0,02421176 |
2024-04-05 | $112.150.253 | $4.000.823 | $0,02207198 | $0,02092771 |
2024-04-04 | $114.804.450 | $2.603.835 | $0,02273628 | $0,02207198 |
2024-04-03 | $99.481.419 | $1.668.922 | $0,01959412 | $0,02273628 |
Ali želite podatke v drugi valuti? Uporabite naš API