Gearbox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.578.223 | $1.874,99 | N/A |
| 2026-07-03 | $4.572.888 | $804,97 | $0,00045729 |
| 2026-07-02 | $4.383.885 | $230,86 | $0,00043839 |
| 2026-07-01 | $4.121.554 | $2.519,00 | $0,00041216 |
| 2026-06-30 | $4.015.778 | $4.909,60 | $0,00040158 |
| 2026-06-29 | $4.242.070 | $1.020,04 | $0,00042421 |
| 2026-06-28 | $4.372.472 | $2.845,51 | $0,00043725 |
| 2026-06-27 | $4.364.900 | $8.000,31 | $0,00043649 |
| 2026-06-26 | $4.071.577 | $1.506,44 | $0,00040716 |
| 2026-06-25 | $3.799.605 | $3.562,22 | $0,00037996 |
| 2026-06-24 | $3.878.724 | $8.604,80 | $0,00038787 |
| 2026-06-23 | $4.231.805 | $1.736,58 | $0,00042318 |
| 2026-06-22 | $4.332.922 | $1.896,64 | $0,00043329 |
| 2026-06-21 | $4.256.187 | $2.106,36 | $0,00042562 |
| 2026-06-20 | $4.297.081 | $3.205,66 | $0,00042971 |
| 2026-06-19 | $4.257.838 | $2.638,48 | $0,00042578 |
| 2026-06-18 | $4.169.504 | $1.529,90 | $0,00041695 |
| 2026-06-17 | $4.228.195 | $2.367,73 | $0,00042282 |
| 2026-06-16 | $4.259.370 | $5.136,95 | $0,00042594 |
| 2026-06-15 | $4.394.415 | $3.654,19 | $0,00043944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
