Gearbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.005.484 | $6.886,70 | N/A |
| 2026-05-09 | $2.964.770 | $5.723,73 | $0,00030055 |
| 2026-05-08 | $2.832.070 | $3.069,11 | $0,00029661 |
| 2026-05-07 | $2.943.029 | $2.254,97 | $0,00028324 |
| 2026-05-06 | $3.037.195 | $4.202,28 | $0,00029430 |
| 2026-05-05 | $3.190.348 | $1.783,31 | $0,00030377 |
| 2026-05-04 | $3.200.504 | $359,23 | $0,00031905 |
| 2026-05-03 | $3.264.996 | $736,61 | $0,00032003 |
| 2026-05-02 | $3.230.808 | $2.709,57 | $0,00032641 |
| 2026-05-01 | $3.247.728 | $25.518 | $0,00032311 |
| 2026-04-30 | $2.811.116 | $30.941 | $0,00032478 |
| 2026-04-29 | $2.674.047 | $22.004 | $0,00028112 |
| 2026-04-28 | $2.286.243 | $1.619,78 | $0,00026742 |
| 2026-04-27 | $2.306.486 | $358,26 | $0,00022862 |
| 2026-04-26 | $2.254.295 | $5.829,11 | $0,00023056 |
| 2026-04-25 | $2.219.415 | $23.071 | $0,00022543 |
| 2026-04-24 | $2.530.513 | $22.264 | $0,00022194 |
| 2026-04-23 | $2.541.957 | $15.431,72 | $0,00025305 |
| 2026-04-22 | $2.159.350 | $21.999 | $0,00025420 |
| 2026-04-21 | $2.190.002 | $39.920 | $0,00021594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
