Gearbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $3.968.536 | $2.065,07 | N/A |
| 2026-05-19 | $4.044.829 | $11.376,36 | $0,00039686 |
| 2026-05-18 | $3.806.472 | $169.948 | $0,00040445 |
| 2026-05-17 | $2.964.467 | $2.549,33 | $0,00038090 |
| 2026-05-16 | $2.966.522 | $4.193,04 | $0,00029645 |
| 2026-05-15 | $3.013.358 | $10.174,29 | $0,00029664 |
| 2026-05-14 | $2.993.043 | $8.381,82 | $0,00030129 |
| 2026-05-13 | $3.170.076 | $4.241,97 | $0,00029930 |
| 2026-05-12 | $3.090.438 | $3.668,32 | $0,00031701 |
| 2026-05-11 | $3.038.419 | $3.507,99 | $0,00030905 |
| 2026-05-10 | $3.005.484 | $6.886,70 | $0,00030384 |
| 2026-05-09 | $2.964.770 | $5.723,73 | $0,00030055 |
| 2026-05-08 | $2.832.070 | $3.069,11 | $0,00029661 |
| 2026-05-07 | $2.943.029 | $2.254,97 | $0,00028324 |
| 2026-05-06 | $3.037.195 | $4.202,28 | $0,00029430 |
| 2026-05-05 | $3.190.348 | $1.783,31 | $0,00030377 |
| 2026-05-04 | $3.200.504 | $359,23 | $0,00031905 |
| 2026-05-03 | $3.264.996 | $736,61 | $0,00032003 |
| 2026-05-02 | $3.230.808 | $2.709,57 | $0,00032641 |
| 2026-05-01 | $3.247.728 | $25.518 | $0,00032311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
