Gecko Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $69.063 | $2,45 | N/A |
| 2026-08-07 | $69.003 | $5,73 | $0,000000001043 |
| 2026-08-06 | $71.502 | $21,75 | $0,000000001043 |
| 2026-08-05 | $71.211 | $27,11 | $0,000000001080 |
| 2026-08-04 | $70.467 | $10,43 | $0,000000001076 |
| 2026-08-03 | $69.737 | $59,87 | $0,000000001065 |
| 2026-08-02 | $66.499 | $243,39 | $0,000000001054 |
| 2026-08-01 | $70.388 | $475,48 | $0,000000001005 |
| 2026-07-31 | $75.603 | $117,58 | $0,000000001063 |
| 2026-07-30 | $76.523 | $1.887,36 | $0,000000001142 |
| 2026-07-29 | $78.415 | $148,40 | $0,000000001156 |
| 2026-07-28 | $77.348 | $17,81 | $0,000000001185 |
| 2026-07-27 | $81.755 | $70,23 | $0,000000001169 |
| 2026-07-26 | $82.427 | $234,18 | $0,000000001235 |
| 2026-07-25 | $76.239 | $11,93 | $0,000000001245 |
| 2026-07-24 | $76.174 | $4,35 | $0,000000001152 |
| 2026-07-23 | $80.596 | $3,08 | $0,000000001151 |
| 2026-07-22 | $80.291 | $1,19 | $0,000000001218 |
| 2026-07-21 | $80.081 | $21,13 | $0,000000001213 |
| 2026-07-20 | $78.091 | $128,68 | $0,000000001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
