Gecko Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $105.268 | $98,46 | N/A |
| 2026-09-24 | $107.685 | $123,89 | $0,000000001590 |
| 2026-09-23 | $118.732 | $282,90 | $0,000000001627 |
| 2026-09-22 | $117.327 | $4.945,65 | $0,000000001794 |
| 2026-09-21 | $135.525 | $4.146,96 | $0,000000001773 |
| 2026-09-20 | $112.588 | $1.397,99 | $0,000000002048 |
| 2026-09-19 | $82.885 | $140,34 | $0,000000001701 |
| 2026-09-18 | $77.023 | $123,22 | $0,000000001252 |
| 2026-09-17 | $76.468 | $144,63 | $0,000000001164 |
| 2026-09-16 | $76.179 | $4,38 | $0,000000001155 |
| 2026-09-15 | $78.845 | $619,39 | $0,000000001151 |
| 2026-09-14 | $75.973 | $1.278,16 | $0,000000001191 |
| 2026-09-13 | $79.721 | $3,61 | $0,000000001148 |
| 2026-09-12 | $80.791 | $32,85 | $0,000000001204 |
| 2026-09-11 | $80.602 | $58,20 | $0,000000001221 |
| 2026-09-10 | $84.460 | $14,98 | $0,000000001218 |
| 2026-09-09 | $86.864 | $199,64 | $0,000000001276 |
| 2026-09-08 | $88.797 | $538,61 | $0,000000001312 |
| 2026-09-07 | $84.606 | $5,88 | $0,000000001342 |
| 2026-09-06 | $81.352 | $29,91 | $0,000000001278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
