Gecko Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $282.183 | $0,000000058577 | N/A |
2024-05-16 | $0,000000000000000000 | $219.250 | $0,000000061403 | $0,000000058577 |
2024-05-15 | $0,000000000000000000 | $199.298 | $0,000000052534 | $0,000000061403 |
2024-05-14 | $0,000000000000000000 | $282.261 | $0,000000055471 | $0,000000052534 |
2024-05-13 | $0,000000000000000000 | $209.429 | $0,000000062481 | $0,000000055471 |
2024-05-12 | $0,000000000000000000 | $158.652 | $0,000000064564 | $0,000000062481 |
2024-05-11 | $0,000000000000000000 | $196.699 | $0,000000060351 | $0,000000064564 |
2024-05-10 | $0,000000000000000000 | $166.277 | $0,000000063268 | $0,000000060351 |
2024-05-09 | $0,000000000000000000 | $247.506 | $0,000000060446 | $0,000000063268 |
2024-05-08 | $0,000000000000000000 | $168.748 | $0,000000069516 | $0,000000060446 |
2024-05-07 | $0,000000000000000000 | $171.406 | $0,000000076080 | $0,000000069516 |
2024-05-06 | $0,000000000000000000 | $157.187 | $0,000000077300 | $0,000000076080 |
2024-05-05 | $0,000000000000000000 | $156.949 | $0,000000080189 | $0,000000077300 |
2024-05-04 | $0,000000000000000000 | $131.614 | $0,000000079960 | $0,000000080189 |
2024-05-03 | $0,000000000000000000 | $192.193 | $0,000000075146 | $0,000000079960 |
2024-05-02 | $0,000000000000000000 | $264.955 | $0,000000074510 | $0,000000075146 |
2024-05-01 | $0,000000000000000000 | $195.134 | $0,000000066255 | $0,000000074510 |
2024-04-30 | $0,000000000000000000 | $159.223 | $0,000000075949 | $0,000000066255 |
2024-04-29 | $0,000000000000000000 | $410.674 | $0,000000070967 | $0,000000075949 |
2024-04-28 | $0,000000000000000000 | $600.075 | $0,000000080371 | $0,000000070967 |
2024-04-27 | $0,000000000000000000 | $536.382 | $0,000000060989 | $0,000000080371 |
2024-04-26 | $0,000000000000000000 | $320.963 | $0,000000079761 | $0,000000060989 |
2024-04-25 | $0,000000000000000000 | $378.546 | $0,000000086392 | $0,000000079761 |
2024-04-24 | $0,000000000000000000 | $363.580 | $0,000000092671 | $0,000000086392 |
2024-04-23 | $0,000000000000000000 | $327.415 | $0,000000096192 | $0,000000092671 |
2024-04-22 | $0,000000000000000000 | $334.807 | $0,000000086987 | $0,000000096192 |
2024-04-21 | $0,000000000000000000 | $311.109 | $0,000000094919 | $0,000000086987 |
2024-04-20 | $0,000000000000000000 | $379.078 | $0,000000085130 | $0,000000094919 |
2024-04-19 | $0,000000000000000000 | $428.253 | $0,000000082520 | $0,000000085130 |
2024-04-18 | $0,000000000000000000 | $409.301 | $0,000000081828 | $0,000000082520 |
2024-04-17 | $0,000000000000000000 | $471.303 | $0,000000088292 | $0,000000081828 |
Ali želite podatke v drugi valuti? Uporabite naš API