Gecko Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $107.097 | $6,95 | N/A |
| 2026-11-01 | $106.546 | $7,41 | $0,000000001618 |
| 2026-10-31 | $105.499 | $123,71 | $0,000000001610 |
| 2026-10-30 | $103.881 | $216,58 | $0,000000001594 |
| 2026-10-29 | $115.196 | $255,58 | $0,000000001569 |
| 2026-10-28 | $116.335 | $57,16 | $0,000000001740 |
| 2026-10-27 | $115.820 | $711,00 | $0,000000001758 |
| 2026-10-26 | $113.491 | $421,93 | $0,000000001750 |
| 2026-10-25 | $111.236 | $804,15 | $0,000000001715 |
| 2026-10-24 | $109.163 | $185,99 | $0,000000001681 |
| 2026-10-23 | $111.224 | $1.277,41 | $0,000000001649 |
| 2026-10-22 | $112.693 | $140,48 | $0,000000001680 |
| 2026-10-21 | $112.637 | $144,88 | $0,000000001703 |
| 2026-10-20 | $110.455 | $384,60 | $0,000000001702 |
| 2026-10-19 | $108.735 | $59,66 | $0,000000001669 |
| 2026-10-18 | $108.658 | $936,30 | $0,000000001643 |
| 2026-10-17 | $120.425 | $2.355,03 | $0,000000001642 |
| 2026-10-16 | $117.923 | $108,74 | $0,000000001819 |
| 2026-10-15 | $116.300 | $338,45 | $0,000000001782 |
| 2026-10-14 | $117.936 | $180,21 | $0,000000001757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
