geeked Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.326,98 | $55,15 | N/A |
| 2026-06-15 | $3.073,82 | $102,58 | $0,00000333 |
| 2026-06-14 | $3.073,82 | $102,58 | $0,00000308 |
| 2026-06-03 | $3.760,56 | $314,57 | $0,00000308 |
| 2026-06-02 | $3.739,56 | $314,84 | $0,00000374 |
| 2026-06-01 | $3.628,51 | $19,12 | $0,00000374 |
| 2026-05-31 | $3.648,20 | $18,96 | $0,00000363 |
| 2026-05-30 | $3.719,30 | $55,71 | $0,00000365 |
| 2026-05-29 | $3.718,81 | $112,18 | $0,00000372 |
| 2026-05-28 | $3.665,41 | $4,09 | $0,00000372 |
| 2026-05-27 | $3.645,23 | $4,09 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
