geeked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $3.835,28 | $12,76 | N/A |
| 2026-05-06 | $3.835,28 | $12,76 | $0,00000386 |
| 2026-05-04 | $3.982,68 | $475,43 | $0,00000386 |
| 2026-05-03 | $3.964,31 | $474,02 | $0,00000398 |
| 2026-05-02 | $3.964,31 | $474,02 | $0,00000397 |
| 2026-04-27 | $3.763,70 | $2,57 | $0,00000397 |
| 2026-04-26 | $3.763,70 | $2,57 | $0,00000377 |
| 2026-04-24 | $3.719,38 | $1,95 | $0,00000377 |
| 2026-04-23 | $3.788,43 | $36,48 | $0,00000372 |
| 2026-04-22 | $3.846,17 | $1.377,35 | $0,00000379 |
| 2026-04-21 | $5.830,74 | $42.820 | $0,00000385 |
| 2026-04-20 | $4.051,27 | $82,00 | $0,00000584 |
| 2026-04-19 | $3.903,43 | $126,73 | $0,00000406 |
| 2026-04-18 | $3.925,42 | $96,43 | $0,00000391 |
| 2026-04-17 | $3.925,42 | $96,43 | $0,00000393 |
| 2026-04-16 | $3.741,54 | $284,69 | $0,00000393 |
| 2026-04-15 | $3.700,14 | $12,58 | $0,00000375 |
| 2026-04-14 | $3.731,07 | $366,01 | $0,00000370 |
| 2026-04-13 | $3.579,47 | $158,13 | $0,00000373 |
| 2026-04-12 | $3.724,60 | $65,72 | $0,00000358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
