GEEQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $447.374 | $175.709 | N/A |
| 2026-06-02 | $462.689 | $176.360 | $0,00823442 |
| 2026-06-01 | $475.024 | $214.807 | $0,00848970 |
| 2026-05-31 | $472.933 | $228.504 | $0,00871599 |
| 2026-05-30 | $448.297 | $226.941 | $0,00868255 |
| 2026-05-29 | $415.043 | $178.636 | $0,00829115 |
| 2026-05-28 | $462.109 | $173.322 | $0,00766864 |
| 2026-05-27 | $484.725 | $173.512 | $0,00855097 |
| 2026-05-26 | $502.039 | $183.387 | $0,00888673 |
| 2026-05-25 | $504.056 | $175.317 | $0,00921175 |
| 2026-05-24 | $500.422 | $187.377 | $0,00921919 |
| 2026-05-23 | $505.723 | $223.233 | $0,00918205 |
| 2026-05-22 | $501.816 | $225.158 | $0,00928883 |
| 2026-05-21 | $467.421 | $183.442 | $0,00916724 |
| 2026-05-20 | $473.362 | $189.678 | $0,00857653 |
| 2026-05-19 | $490.977 | $184.182 | $0,00868466 |
| 2026-05-18 | $522.795 | $230.435 | $0,00900875 |
| 2026-05-17 | $486.549 | $178.999 | $0,00960955 |
| 2026-05-16 | $487.173 | $185.023 | $0,00892750 |
| 2026-05-15 | $487.054 | $178.272 | $0,00894074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
