GEEQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $673.950 | $240.148 | N/A |
| 2026-04-17 | $619.831 | $220.508 | $0,01236589 |
| 2026-04-16 | $638.138 | $215.639 | $0,01137305 |
| 2026-04-15 | $679.387 | $221.905 | $0,01175629 |
| 2026-04-14 | $718.410 | $224.044 | $0,01249544 |
| 2026-04-13 | $745.646 | $208.630 | $0,01318184 |
| 2026-04-12 | $747.590 | $215.226 | $0,01369506 |
| 2026-04-11 | $769.439 | $224.927 | $0,01366906 |
| 2026-04-10 | $754.315 | $221.714 | $0,01411985 |
| 2026-04-09 | $776.345 | $233.283 | $0,01385252 |
| 2026-04-08 | $749.995 | $252.635 | $0,01427008 |
| 2026-04-07 | $717.245 | $223.959 | $0,01376137 |
| 2026-04-06 | $792.605 | $218.032 | $0,01317366 |
| 2026-04-05 | $826.275 | $214.279 | $0,01449222 |
| 2026-04-04 | $848.422 | $238.513 | $0,01526299 |
| 2026-04-03 | $828.784 | $217.214 | $0,01558738 |
| 2026-04-02 | $837.345 | $262.889 | $0,01530634 |
| 2026-04-01 | $729.764 | $227.859 | $0,01538495 |
| 2026-03-31 | $718.732 | $217.776 | $0,01339016 |
| 2026-03-30 | $715.478 | $221.162 | $0,01317348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
