GEEQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $217.668 | $872,06 | N/A |
| 2026-10-25 | $232.275 | $150,30 | $0,00320100 |
| 2026-10-24 | $237.987 | $2.700,55 | $0,00341580 |
| 2026-10-23 | $245.272 | $844,81 | $0,00349981 |
| 2026-10-22 | $261.126 | $537,73 | $0,00360694 |
| 2026-10-21 | $249.801 | $1.565,06 | $0,00384009 |
| 2026-10-20 | $243.218 | $569,69 | $0,00367354 |
| 2026-10-19 | $256.739 | $1.172,47 | $0,00357673 |
| 2026-10-18 | $239.213 | $978,80 | $0,00377557 |
| 2026-10-17 | $252.799 | $586,10 | $0,00351783 |
| 2026-10-16 | $265.325 | $570,51 | $0,00371763 |
| 2026-10-15 | $266.350 | $155,24 | $0,00390184 |
| 2026-10-14 | $277.169 | $217,48 | $0,00391692 |
| 2026-10-13 | $274.342 | $180,97 | $0,00407602 |
| 2026-10-12 | $285.160 | $11.608,97 | $0,00403444 |
| 2026-10-11 | $177.391 | $2.847,50 | $0,00419353 |
| 2026-10-10 | $203.454 | $190,47 | $0,00260869 |
| 2026-10-09 | $200.310 | $4,49 | $0,00299197 |
| 2026-10-08 | $206.826 | $1.773,71 | $0,00294574 |
| 2026-10-07 | $254.838 | $112,43 | $0,00304156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
