GEEQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $411.120 | $411,12 | N/A |
| 2026-07-20 | $413.666 | $493,55 | $0,00411120 |
| 2026-07-19 | $401.245 | $946,21 | $0,00413666 |
| 2026-07-18 | $369.201 | $1.980,69 | $0,00401245 |
| 2026-07-17 | $352.678 | $1.056,80 | $0,00369201 |
| 2026-07-16 | $367.833 | $50,71 | $0,00352678 |
| 2026-07-15 | $370.072 | $497,03 | $0,00367833 |
| 2026-07-14 | $344.585 | $1.837,70 | $0,00370072 |
| 2026-07-13 | $384.055 | $826,42 | $0,00344585 |
| 2026-07-12 | $389.646 | $7.043,37 | $0,00384055 |
| 2026-07-11 | $459.257 | $476,24 | $0,00389646 |
| 2026-07-10 | $434.525 | $871,92 | $0,00459257 |
| 2026-07-09 | $309.843 | $770,37 | $0,00434525 |
| 2026-07-08 | $328.245 | $252,12 | $0,00473043 |
| 2026-07-07 | $308.305 | $172.163 | $0,00501138 |
| 2026-07-06 | $310.246 | $175.952 | $0,00470695 |
| 2026-07-05 | $311.547 | $191.539 | $0,00473658 |
| 2026-07-04 | $308.254 | $187.929 | $0,00475645 |
| 2026-07-03 | $310.144 | $195.149 | $0,00470616 |
| 2026-07-02 | $303.573 | $185.453 | $0,00473503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
