GEEQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $195.921 | $315,68 | N/A |
| 2026-09-04 | $205.138 | $226,24 | $0,00288119 |
| 2026-09-03 | $191.872 | $1.317,57 | $0,00301674 |
| 2026-09-02 | $224.423 | $182,60 | $0,00282164 |
| 2026-09-01 | $225.293 | $323,69 | $0,00330033 |
| 2026-08-31 | $222.391 | $701,19 | $0,00331313 |
| 2026-08-30 | $228.050 | $1.327,64 | $0,00327045 |
| 2026-08-29 | $250.918 | $1.701,18 | $0,00335368 |
| 2026-08-28 | $270.768 | $1.609,77 | $0,00368998 |
| 2026-08-27 | $273.620 | $1.036,86 | $0,00398189 |
| 2026-08-26 | $288.139 | $713,19 | $0,00402382 |
| 2026-08-25 | $304.789 | $532,78 | $0,00423733 |
| 2026-08-24 | $290.920 | $205,70 | $0,00448219 |
| 2026-08-23 | $281.104 | $478,20 | $0,00427823 |
| 2026-08-22 | $297.419 | $3.759,58 | $0,00413388 |
| 2026-08-21 | $225.617 | $1.632,38 | $0,00437381 |
| 2026-08-20 | $200.671 | $2.395,18 | $0,00331790 |
| 2026-08-19 | $175.951 | $2,41 | $0,00295104 |
| 2026-08-18 | $176.073 | $49,16 | $0,00258751 |
| 2026-08-17 | $172.691 | $153,03 | $0,00258930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
