Geez PNutz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $76.807 | $80,18 | N/A |
| 2026-09-20 | $77.744 | $301,88 | $0,332498 |
| 2026-09-19 | $82.184 | $86,97 | $0,340982 |
| 2026-09-18 | $80.613 | $153,87 | $0,366891 |
| 2026-09-17 | $79.928 | $19,69 | $0,358279 |
| 2026-09-16 | $77.598 | $1,061 | $0,358420 |
| 2026-09-15 | $82.653 | $275,16 | $0,346421 |
| 2026-09-14 | $81.667 | $64,94 | $0,368986 |
| 2026-09-13 | $85.417 | $43,06 | $0,366218 |
| 2026-09-12 | $81.615 | $103,32 | $0,383036 |
| 2026-09-11 | $81.482 | $130,44 | $0,367635 |
| 2026-09-10 | $89.524 | $45,60 | $0,362142 |
| 2026-09-09 | $89.193 | $239,69 | $0,401455 |
| 2026-09-08 | $96.661 | $717,57 | $0,398181 |
| 2026-09-07 | $91.713 | $649,42 | $0,439368 |
| 2026-09-06 | $84.127 | $148,41 | $0,404021 |
| 2026-09-05 | $77.261 | $47,32 | $0,378951 |
| 2026-09-04 | $78.479 | $114,60 | $0,348023 |
| 2026-09-03 | $78.041 | $85,44 | $0,351924 |
| 2026-09-02 | $77.964 | $37,84 | $0,354730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
