Geist Dai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999448 | N/A |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999453 | $0,999448 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999578 | $0,999453 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999578 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999587 | $1,001 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999129 | $0,999587 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999165 | $0,999129 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999714 | $0,999165 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999979 | $0,999714 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999955 | $0,999979 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999193 | $0,999955 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999706 | $0,999193 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999706 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,999821 | $1,000 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,999742 | $0,999821 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999849 | $0,999742 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999800 | $0,999849 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,999640 | $0,999800 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,999574 | $0,999640 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,999885 | $0,999574 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,999299 | $0,999885 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,999430 | $0,999299 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999795 | $0,999430 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999873 | $0,999795 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999873 |
Ali želite podatke v drugi valuti? Uporabite naš API