Geist USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | N/A |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999990 | $1,000 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999987 | $0,999990 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999987 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999950 | $1,000 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999991 | $0,999950 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999991 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999972 | $1,000 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999987 | $0,999972 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999979 | $0,999987 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999979 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,999964 | $1,000 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999964 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999963 | $1,000 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,999961 | $0,999963 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999961 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999986 | $1,000 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999973 | $0,999986 |
Ali želite podatke v drugi valuti? Uporabite naš API