Geke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $161,96 | N/A |
| 2026-05-14 | $0,000000000000000000 | $158,12 | $0,000000000809800 |
| 2026-05-13 | $0,000000000000000000 | $158,12 | $0,000000000788362 |
| 2026-05-12 | $0,000000000000000000 | $415,15 | $0,000000000788362 |
| 2026-05-11 | $0,000000000000000000 | $422,46 | $0,000000000827987 |
| 2026-05-10 | $0,000000000000000000 | $12,13 | $0,000000000842562 |
| 2026-05-09 | $0,000000000000000000 | $24,62 | $0,000000000839695 |
| 2026-05-08 | $0,000000000000000000 | $26,11 | $0,000000000820691 |
| 2026-05-07 | $0,000000000000000000 | $231,35 | $0,000000000822845 |
| 2026-05-06 | $0,000000000000000000 | $231,51 | $0,000000000853395 |
| 2026-05-05 | $0,000000000000000000 | $25,64 | $0,000000000853992 |
| 2026-05-04 | $0,000000000000000000 | $975,40 | $0,000000000854481 |
| 2026-05-03 | $0,000000000000000000 | $981,40 | $0,000000000857559 |
| 2026-05-02 | $0,000000000000000000 | $981,40 | $0,000000000862839 |
| 2026-05-01 | $0,000000000000000000 | $27,96 | $0,000000000862839 |
| 2026-04-30 | $0,000000000000000000 | $27,96 | $0,000000000867717 |
| 2026-04-29 | $0,000000000000000000 | $330,28 | $0,000000000867717 |
| 2026-04-28 | $0,000000000000000000 | $330,28 | $0,000000000877730 |
| 2026-04-27 | $0,000000000000000000 | $460,09 | $0,000000000877730 |
| 2026-04-26 | $0,000000000000000000 | $460,22 | $0,000000000897789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
