GEKKO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $45.295.537 | $65.486 | N/A |
| 2026-10-31 | $41.873.011 | $47.771 | $0,000000754926 |
| 2026-10-30 | $41.777.351 | $46.667 | $0,000000697884 |
| 2026-10-29 | $41.896.322 | $38.840 | $0,000000696289 |
| 2026-10-28 | $41.896.143 | $40.860 | $0,000000698272 |
| 2026-10-27 | $41.199.749 | $55.201 | $0,000000698269 |
| 2026-10-26 | $41.430.516 | $42.447 | $0,000000686662 |
| 2026-10-25 | $40.731.445 | $34.037 | $0,000000690509 |
| 2026-10-24 | $41.593.597 | $39.800 | $0,000000678857 |
| 2026-10-23 | $40.335.154 | $39.292 | $0,000000693227 |
| 2026-10-22 | $41.509.189 | $35.911 | $0,000000672253 |
| 2026-10-21 | $41.966.486 | $43.605 | $0,000000691820 |
| 2026-10-20 | $41.820.654 | $39.352 | $0,000000699441 |
| 2026-10-19 | $41.449.428 | $43.192 | $0,000000697011 |
| 2026-10-18 | $41.704.798 | $45.836 | $0,000000690824 |
| 2026-10-17 | $50.583.331 | $37.194 | $0,000000695080 |
| 2026-10-16 | $50.885.005 | $70.079 | $0,000000843056 |
| 2026-10-15 | $50.595.011 | $43.185 | $0,000000848083 |
| 2026-10-14 | $50.557.263 | $45.218 | $0,000000843250 |
| 2026-10-13 | $50.255.988 | $40.093 | $0,000000842621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
