GEKKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $37.707.654 | $22.169 | N/A |
| 2026-05-10 | $37.537.691 | $33.132 | $0,000000628461 |
| 2026-05-09 | $37.422.822 | $39.081 | $0,000000625630 |
| 2026-05-08 | $37.727.789 | $32.578 | $0,000000625589 |
| 2026-05-07 | $37.938.952 | $32.185 | $0,000000626008 |
| 2026-05-06 | $37.991.293 | $35.064 | $0,000000631007 |
| 2026-05-05 | $36.805.141 | $44.233 | $0,000000633188 |
| 2026-05-04 | $41.931.291 | $84.478 | $0,000000614574 |
| 2026-05-03 | $42.163.962 | $73.234 | $0,000000697030 |
| 2026-05-02 | $39.022.241 | $70.415 | $0,000000702377 |
| 2026-05-01 | $40.938.128 | $78.509 | $0,000000650373 |
| 2026-04-30 | $38.709.861 | $72.968 | $0,000000682229 |
| 2026-04-29 | $39.001.282 | $74.729 | $0,000000644386 |
| 2026-04-28 | $40.964.830 | $81.702 | $0,000000646933 |
| 2026-04-27 | $39.766.621 | $82.121 | $0,000000680625 |
| 2026-04-26 | $41.658.351 | $77.994 | $0,000000661327 |
| 2026-04-25 | $39.280.698 | $76.357 | $0,000000694306 |
| 2026-04-24 | $41.662.632 | $83.778 | $0,000000655976 |
| 2026-04-23 | $40.774.029 | $84.929 | $0,000000694418 |
| 2026-04-22 | $129.986.462 | $76.237 | $0,000000678857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
