GEKKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $37.559.239 | $36.532 | N/A |
| 2026-06-25 | $37.285.510 | $36.778 | $0,000000627282 |
| 2026-06-24 | $37.087.264 | $44.446 | $0,000000625693 |
| 2026-06-23 | $37.088.103 | $28.706 | $0,000000619320 |
| 2026-06-22 | $36.788.765 | $28.883 | $0,000000619048 |
| 2026-06-21 | $37.376.359 | $36.180 | $0,000000610652 |
| 2026-06-20 | $37.277.861 | $37.731 | $0,000000626644 |
| 2026-06-19 | $37.483.364 | $27.426 | $0,000000621397 |
| 2026-06-18 | $37.220.006 | $24.032 | $0,000000625511 |
| 2026-06-17 | $36.698.646 | $39.579 | $0,000000616720 |
| 2026-06-16 | $37.211.434 | $40.221 | $0,000000611649 |
| 2026-06-15 | $37.571.667 | $37.502 | $0,000000618911 |
| 2026-06-14 | $36.912.665 | $23.620 | $0,000000627494 |
| 2026-06-13 | $37.211.839 | $29.495 | $0,000000615212 |
| 2026-06-12 | $35.267.166 | $68.662 | $0,000000619202 |
| 2026-06-11 | $34.838.887 | $67.069 | $0,000000587786 |
| 2026-06-10 | $33.633.610 | $72.279 | $0,000000582970 |
| 2026-06-09 | $33.883.671 | $60.357 | $0,000000563808 |
| 2026-06-08 | $37.602.541 | $36.037 | $0,000000565052 |
| 2026-06-07 | $37.190.045 | $39.841 | $0,000000626709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
