GEKKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $49.382.867 | $40.874 | N/A |
| 2026-09-11 | $48.244.526 | $37.685 | $0,000000823048 |
| 2026-09-10 | $49.641.565 | $44.315 | $0,000000804075 |
| 2026-09-09 | $48.113.247 | $39.227 | $0,000000827359 |
| 2026-09-08 | $49.652.510 | $42.661 | $0,000000801887 |
| 2026-09-07 | $48.961.302 | $45.388 | $0,000000827542 |
| 2026-09-06 | $49.057.956 | $39.302 | $0,000000816022 |
| 2026-09-05 | $49.817.492 | $40.244 | $0,000000817633 |
| 2026-09-04 | $50.473.250 | $42.563 | $0,000000830292 |
| 2026-09-03 | $50.023.643 | $38.298 | $0,000000841221 |
| 2026-09-02 | $50.442.352 | $54.170 | $0,000000833727 |
| 2026-09-01 | $69.125.377 | $38.872 | $0,000000840706 |
| 2026-08-31 | $73.376.092 | $69.023 | $0,00000115 |
| 2026-08-30 | $83.930.834 | $106.722 | $0,00000122 |
| 2026-08-29 | $55.876.217 | $41.213 | $0,00000140 |
| 2026-08-28 | $55.383.983 | $49.239 | $0,000000931270 |
| 2026-08-27 | $52.322.495 | $37.126 | $0,000000923066 |
| 2026-08-26 | $55.792.429 | $45.126 | $0,000000872042 |
| 2026-08-25 | $55.775.449 | $70.065 | $0,000000929874 |
| 2026-08-24 | $37.581.799 | $18.709,79 | $0,000000929591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
