GEKKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $36.688.716 | $15.957,22 | N/A |
| 2026-07-27 | $37.295.886 | $19.618,61 | $0,000000611479 |
| 2026-07-26 | $37.292.663 | $16.517,44 | $0,000000621598 |
| 2026-07-25 | $37.253.714 | $19.138,13 | $0,000000621544 |
| 2026-07-24 | $36.940.634 | $21.217 | $0,000000620895 |
| 2026-07-23 | $37.590.844 | $16.429,55 | $0,000000615677 |
| 2026-07-22 | $37.501.360 | $13.054,34 | $0,000000626514 |
| 2026-07-21 | $35.968.197 | $26.145 | $0,000000625023 |
| 2026-07-20 | $37.238.581 | $16.604,02 | $0,000000599470 |
| 2026-07-19 | $37.048.078 | $19.469,04 | $0,000000620643 |
| 2026-07-18 | $37.590.128 | $12.531,85 | $0,000000617468 |
| 2026-07-17 | $37.492.493 | $13.191,23 | $0,000000626502 |
| 2026-07-16 | $37.376.234 | $18.646,13 | $0,000000624875 |
| 2026-07-15 | $37.213.652 | $23.379 | $0,000000622937 |
| 2026-07-14 | $37.199.502 | $20.325 | $0,000000620228 |
| 2026-07-13 | $37.634.353 | $16.692,40 | $0,000000619992 |
| 2026-07-12 | $37.518.832 | $42.478 | $0,000000627239 |
| 2026-07-11 | $36.982.368 | $39.578 | $0,000000625314 |
| 2026-07-10 | $36.973.808 | $34.709 | $0,000000616373 |
| 2026-07-09 | $37.620.612 | $38.104 | $0,000000616230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
