Geko Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $6.691,76 | $206,61 | N/A |
| 2026-05-12 | $6.785,19 | $6,36 | $0,00000669 |
| 2026-05-11 | $6.967,62 | $540,93 | $0,00000679 |
| 2026-05-10 | $6.901,30 | $45,45 | $0,00000695 |
| 2026-05-09 | $6.968,95 | $3,05 | $0,00000690 |
| 2026-05-08 | $7.072,36 | $2,13 | $0,00000697 |
| 2026-05-07 | $7.154,71 | $12,92 | $0,00000707 |
| 2026-05-06 | $7.238,68 | $24,40 | $0,00000715 |
| 2026-05-05 | $7.176,98 | $77,18 | $0,00000725 |
| 2026-05-04 | $7.134,35 | $142,64 | $0,00000718 |
| 2026-05-03 | $7.387,34 | $171,74 | $0,00000712 |
| 2026-05-02 | $7.954,89 | $277,06 | $0,00000739 |
| 2026-05-01 | $7.540,67 | $33,96 | $0,00000795 |
| 2026-04-30 | $7.453,78 | $111,09 | $0,00000754 |
| 2026-04-29 | $7.299,26 | $15,09 | $0,00000745 |
| 2026-04-28 | $7.392,93 | $237,19 | $0,00000730 |
| 2026-04-27 | $7.771,47 | $628,00 | $0,00000741 |
| 2026-04-26 | $9.161,51 | $7.724,71 | $0,00000777 |
| 2026-04-25 | $25.090 | $62,43 | $0,00000916 |
| 2026-04-24 | $25.457 | $8,70 | $0,00002509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
