Geko Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.699,07 | $173,59 | N/A |
| 2026-05-18 | $5.690,45 | $94,97 | $0,00000565 |
| 2026-05-17 | $5.900,23 | $87,55 | $0,00000569 |
| 2026-05-16 | $6.332,74 | $84,87 | $0,00000590 |
| 2026-05-15 | $6.859,86 | $120,53 | $0,00000633 |
| 2026-05-14 | $6.438,24 | $47,25 | $0,00000686 |
| 2026-05-13 | $6.691,76 | $206,61 | $0,00000644 |
| 2026-05-12 | $6.785,19 | $6,36 | $0,00000669 |
| 2026-05-11 | $6.967,62 | $540,93 | $0,00000679 |
| 2026-05-10 | $6.901,30 | $45,45 | $0,00000695 |
| 2026-05-09 | $6.968,95 | $3,05 | $0,00000690 |
| 2026-05-08 | $7.072,36 | $2,13 | $0,00000697 |
| 2026-05-07 | $7.154,71 | $12,92 | $0,00000707 |
| 2026-05-06 | $7.238,68 | $24,40 | $0,00000715 |
| 2026-05-05 | $7.176,98 | $77,18 | $0,00000725 |
| 2026-05-04 | $7.134,35 | $142,64 | $0,00000718 |
| 2026-05-03 | $7.387,34 | $171,74 | $0,00000712 |
| 2026-05-02 | $7.954,89 | $277,06 | $0,00000739 |
| 2026-05-01 | $7.540,67 | $33,96 | $0,00000795 |
| 2026-04-30 | $7.453,78 | $111,09 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
