Gelato Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $63.362 | $2,37 | N/A |
| 2026-11-01 | $64.750 | $7,66 | $0,00000713 |
| 2026-10-31 | $67.226 | $7,27 | $0,00000728 |
| 2026-10-30 | $66.674 | $20,15 | $0,00000756 |
| 2026-10-29 | $70.017 | $31,03 | $0,00000750 |
| 2026-10-28 | $59.907 | $8,53 | $0,00000788 |
| 2026-10-27 | $60.240 | $2,60 | $0,00000674 |
| 2026-10-25 | $64.454 | $14,75 | $0,00000678 |
| 2026-10-24 | $63.629 | $2,13 | $0,00000725 |
| 2026-10-22 | $69.620 | $31,79 | $0,00000716 |
| 2026-10-21 | $66.563 | $16,98 | $0,00000783 |
| 2026-10-20 | $60.263 | $10,46 | $0,00000749 |
| 2026-10-19 | $57.722 | $30,40 | $0,00000678 |
| 2026-10-18 | $82.169 | $55,63 | $0,00000649 |
| 2026-10-17 | $75.165 | $92,33 | $0,00000924 |
| 2026-10-16 | $68.060 | $36,83 | $0,00000846 |
| 2026-10-15 | $72.185 | $536,60 | $0,00000766 |
| 2026-10-14 | $96.541 | $82,46 | $0,00000812 |
| 2026-10-13 | $96.645 | $199,23 | $0,00001086 |
| 2026-10-12 | $102.239 | $74,89 | $0,00001087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
