Gelato Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $63.466 | $10,10 | N/A |
| 2026-07-03 | $61.881 | $11,16 | $0,00000696 |
| 2026-07-02 | $55.349 | $6,41 | $0,00000623 |
| 2026-07-01 | $60.898 | $25,15 | $0,00000685 |
| 2026-06-30 | $58.180 | $93,90 | $0,00000655 |
| 2026-06-29 | $58.678 | $64,10 | $0,00000660 |
| 2026-06-28 | $58.407 | $23,00 | $0,00000657 |
| 2026-06-27 | $60.205 | $6,67 | $0,00000677 |
| 2026-06-26 | $59.174 | $71,92 | $0,00000666 |
| 2026-06-25 | $56.721 | $312,47 | $0,00000638 |
| 2026-06-24 | $59.962 | $15,82 | $0,00000675 |
| 2026-06-23 | $64.486 | $115,41 | $0,00000725 |
| 2026-06-22 | $63.908 | $14,75 | $0,00000719 |
| 2026-06-21 | $59.005 | $5,23 | $0,00000664 |
| 2026-06-20 | $58.268 | $31,81 | $0,00000656 |
| 2026-06-19 | $61.954 | $44,42 | $0,00000697 |
| 2026-06-18 | $64.991 | $12,87 | $0,00000731 |
| 2026-06-17 | $58.095 | $26,76 | $0,00000654 |
| 2026-06-16 | $67.599 | $37,96 | $0,00000760 |
| 2026-06-15 | $70.784 | $395,13 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
