Gelato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $114.565 | $44,95 | N/A |
| 2026-08-19 | $101.300 | $287,81 | $0,00001289 |
| 2026-08-18 | $94.288 | $3,38 | $0,00001140 |
| 2026-08-17 | $92.132 | $62,28 | $0,00001061 |
| 2026-08-16 | $95.388 | $280,26 | $0,00001036 |
| 2026-08-15 | $93.186 | $10,55 | $0,00001073 |
| 2026-08-14 | $92.197 | $66,57 | $0,00001048 |
| 2026-08-13 | $90.321 | $7,17 | $0,00001037 |
| 2026-08-12 | $89.932 | $59,88 | $0,00001016 |
| 2026-08-11 | $92.794 | $26,40 | $0,00001012 |
| 2026-08-10 | $91.306 | $26,34 | $0,00001044 |
| 2026-08-09 | $85.748 | $374,60 | $0,00001027 |
| 2026-08-08 | $116.669 | $42,18 | $0,00000965 |
| 2026-08-07 | $103.286 | $303,69 | $0,00001313 |
| 2026-08-06 | $96.153 | $378,35 | $0,00001162 |
| 2026-08-05 | $91.002 | $97,27 | $0,00001082 |
| 2026-08-04 | $82.503 | $135,30 | $0,00001024 |
| 2026-08-03 | $91.789 | $60,15 | $0,00000928 |
| 2026-08-02 | $98.722 | $352,55 | $0,00001033 |
| 2026-08-01 | $82.735 | $231,01 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
