Gelato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $97.754 | $23,62 | N/A |
| 2026-10-09 | $90.131 | $19,50 | $0,00001100 |
| 2026-10-08 | $94.141 | $32,28 | $0,00001014 |
| 2026-10-07 | $98.701 | $252,41 | $0,00001059 |
| 2026-10-06 | $101.996 | $129,64 | $0,00001110 |
| 2026-10-05 | $92.831 | $40,23 | $0,00001147 |
| 2026-10-04 | $85.658 | $451,20 | $0,00001044 |
| 2026-10-03 | $100.723 | $284,99 | $0,00000964 |
| 2026-10-02 | $107.457 | $1.349,84 | $0,00001133 |
| 2026-10-01 | $90.425 | $994,57 | $0,00001209 |
| 2026-09-30 | $112.621 | $43,14 | $0,00001017 |
| 2026-09-29 | $110.825 | $74,04 | $0,00001267 |
| 2026-09-28 | $120.152 | $136,58 | $0,00001247 |
| 2026-09-27 | $116.694 | $868,79 | $0,00001352 |
| 2026-09-26 | $112.938 | $138,26 | $0,00001313 |
| 2026-09-25 | $109.059 | $575,69 | $0,00001271 |
| 2026-09-24 | $101.809 | $62,32 | $0,00001227 |
| 2026-09-23 | $109.933 | $2.658,98 | $0,00001145 |
| 2026-09-22 | $91.097 | $537,28 | $0,00001237 |
| 2026-09-21 | $78.315 | $1.331,20 | $0,00001025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
