Gelato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $762.155 | $640,74 | N/A |
| 2026-09-24 | $938.847 | $79,97 | $0,00269925 |
| 2026-09-23 | $991.426 | $7,97 | $0,00332502 |
| 2026-09-22 | $986.207 | $270,58 | $0,00351124 |
| 2026-09-21 | $911.717 | $9,82 | $0,00349276 |
| 2026-09-20 | $907.072 | $9,77 | $0,00322894 |
| 2026-09-19 | $901.553 | $9,36 | $0,00321249 |
| 2026-09-18 | $848.481 | $10,26 | $0,00319294 |
| 2026-09-17 | $857.044 | $10,36 | $0,00300498 |
| 2026-09-15 | $873.884 | $470,25 | $0,00303531 |
| 2026-09-14 | $849.153 | $561,89 | $0,00309495 |
| 2026-09-13 | $787.825 | $392,56 | $0,00300736 |
| 2026-09-12 | $730.276 | $813,72 | $0,00279017 |
| 2026-09-11 | $636.869 | $437,85 | $0,00258635 |
| 2026-09-09 | $647.899 | $26,54 | $0,00225554 |
| 2026-09-08 | $654.891 | $273,91 | $0,00229460 |
| 2026-09-07 | $617.876 | $4,27 | $0,00231937 |
| 2026-09-06 | $558.411 | $422,05 | $0,00218827 |
| 2026-09-04 | $529.047 | $7,07 | $0,00197767 |
| 2026-09-02 | $524.635 | $5,68 | $0,00187368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
