Gelato USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-23 | $87.235.354 | $169.658 | $0,361238 | N/A |
| 2024-04-22 | $83.863.175 | $182.305 | $0,349265 | $0,361238 |
| 2024-04-21 | $85.282.828 | $252.356 | $0,354647 | $0,349265 |
| 2024-04-20 | $81.403.798 | $241.360 | $0,337648 | $0,354647 |
| 2024-04-19 | $79.958.539 | $245.018 | $0,331886 | $0,337648 |
| 2024-04-18 | $78.972.704 | $155.393 | $0,327924 | $0,331886 |
| 2024-04-17 | $83.332.091 | $263.013 | $0,344660 | $0,327924 |
| 2024-04-16 | $81.016.458 | $343.973 | $0,336694 | $0,344660 |
| 2024-04-15 | $87.514.152 | $619.312 | $0,363895 | $0,336694 |
| 2024-04-14 | $81.655.177 | $828.485 | $0,338636 | $0,363895 |
| 2024-04-13 | $100.519.767 | $640.066 | $0,418025 | $0,338636 |
| 2024-04-12 | $116.122.081 | $274.366 | $0,481893 | $0,418025 |
| 2024-04-11 | $121.008.448 | $852.183 | $0,502637 | $0,481893 |
| 2024-04-10 | $123.179.642 | $211.705 | $0,510492 | $0,502637 |
| 2024-04-09 | $135.443.575 | $406.925 | $0,563283 | $0,510492 |
| 2024-04-08 | $120.272.342 | $342.559 | $0,499271 | $0,563283 |
| 2024-04-07 | $119.645.087 | $181.342 | $0,498000 | $0,499271 |
| 2024-04-06 | $118.333.191 | $121.176 | $0,491160 | $0,498000 |
| 2024-04-05 | $126.378.432 | $449.301 | $0,524464 | $0,491160 |
| 2024-04-04 | $123.473.326 | $283.130 | $0,513472 | $0,524464 |
| 2024-04-03 | $122.112.552 | $304.974 | $0,506952 | $0,513472 |
| 2024-04-02 | $127.880.128 | $285.057 | $0,531720 | $0,506952 |
| 2024-04-01 | $143.271.716 | $436.819 | $0,594827 | $0,531720 |
| 2024-03-31 | $140.428.250 | $209.631 | $0,583616 | $0,594827 |
| 2024-03-30 | $140.375.315 | $316.143 | $0,582848 | $0,583616 |
| 2024-03-29 | $144.429.669 | $376.655 | $0,600264 | $0,582848 |
| 2024-03-28 | $144.271.273 | $368.057 | $0,602157 | $0,600264 |
| 2024-03-27 | $154.229.601 | $689.192 | $0,641026 | $0,602157 |
| 2024-03-26 | $151.995.178 | $387.025 | $0,633519 | $0,641026 |
| 2024-03-25 | $143.131.999 | $394.541 | $0,597091 | $0,633519 |
| 2024-03-24 | $143.788.883 | $315.912 | $0,597187 | $0,597091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
