Gelato Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $257.804 | $250,43 | N/A |
| 2026-11-08 | $257.442 | $250,08 | $0,00089883 |
| 2026-11-06 | $262.484 | $323,35 | $0,00089757 |
| 2026-11-05 | $235.278 | $90,07 | $0,00091515 |
| 2026-11-04 | $328.513 | $1,97 | $0,00082030 |
| 2026-11-03 | $332.164 | $2,00 | $0,00114536 |
| 2026-11-02 | $263.930 | $83,32 | $0,00115809 |
| 2026-10-31 | $329.864 | $451,09 | $0,00092019 |
| 2026-10-30 | $276.501 | $215,10 | $0,00115007 |
| 2026-10-29 | $340.458 | $221,51 | $0,00096402 |
| 2026-10-28 | $352.998 | $201,09 | $0,00118701 |
| 2026-10-23 | $344.841 | $337,95 | $0,00123073 |
| 2026-10-22 | $356.940 | $627,77 | $0,00120229 |
| 2026-10-21 | $467.292 | $76,28 | $0,00124447 |
| 2026-10-18 | $472.226 | $15,44 | $0,00165473 |
| 2026-10-16 | $487.489 | $273,17 | $0,00167220 |
| 2026-10-15 | $470.116 | $103,37 | $0,00172624 |
| 2026-10-11 | $531.192 | $545,04 | $0,00166472 |
| 2026-10-10 | $450.001 | $3,02 | $0,00188100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
