Gelato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $240.204 | $6,78 | N/A |
| 2026-08-07 | $238.726 | $12,59 | $0,00085071 |
| 2026-08-06 | $240.283 | $5,89 | $0,00084547 |
| 2026-07-30 | $245.287 | $35,35 | $0,00085099 |
| 2026-07-29 | $252.985 | $1,19 | $0,00086871 |
| 2026-07-26 | $247.026 | $1,33 | $0,00089642 |
| 2026-07-25 | $245.168 | $1,29 | $0,00087531 |
| 2026-07-24 | $245.498 | $1,29 | $0,00086873 |
| 2026-07-20 | $246.908 | $10,51 | $0,00086989 |
| 2026-07-19 | $243.738 | $460,83 | $0,00087497 |
| 2026-07-18 | $238.341 | $234,94 | $0,00086373 |
| 2026-07-17 | $247.507 | $17,41 | $0,00084461 |
| 2026-07-15 | $247.284 | $19,06 | $0,00087709 |
| 2026-07-14 | $226.087 | $5,60 | $0,00087630 |
| 2026-07-13 | $230.955 | $25,73 | $0,00080119 |
| 2026-07-12 | $243.146 | $1,80 | $0,00081844 |
| 2026-07-11 | $243.169 | $1,80 | $0,00086164 |
| 2026-07-10 | $239.488 | $10,49 | $0,00086172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
