Gem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $50.513 | $1.068,20 | N/A |
| 2026-06-24 | $54.523 | $1,43 | $0,000000508196 |
| 2026-06-23 | $56.782 | $2,64 | $0,000000546935 |
| 2026-06-22 | $56.811 | $2,64 | $0,000000569593 |
| 2026-06-21 | $58.660 | $1,12 | $0,000000570423 |
| 2026-06-20 | $57.517 | $5,48 | $0,000000588816 |
| 2026-06-19 | $56.239 | $40,05 | $0,000000577114 |
| 2026-06-18 | $58.803 | $709,69 | $0,000000564476 |
| 2026-06-17 | $56.435 | $28,05 | $0,000000590158 |
| 2026-06-16 | $57.796 | $11,73 | $0,000000566025 |
| 2026-06-15 | $55.586 | $49,53 | $0,000000580771 |
| 2026-06-14 | $54.091 | $138,07 | $0,000000557582 |
| 2026-06-13 | $52.995 | $16,96 | $0,000000542654 |
| 2026-06-12 | $53.117 | $11,82 | $0,000000531596 |
| 2026-06-11 | $51.383 | $568,94 | $0,000000531871 |
| 2026-06-10 | $53.950 | $252,96 | $0,000000515858 |
| 2026-06-09 | $56.152 | $445,84 | $0,000000542039 |
| 2026-06-08 | $57.455 | $5,17 | $0,000000563225 |
| 2026-06-07 | $52.122 | $13,16 | $0,000000574099 |
| 2026-06-06 | $53.764 | $243,09 | $0,000000522739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
