Gem DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $13,99 | N/A |
| 2026-06-13 | $0,000000000000000000 | $31,50 | $0,00044839 |
| 2026-06-12 | $0,000000000000000000 | $35,47 | $0,00045322 |
| 2026-06-11 | $0,000000000000000000 | $35,47 | $0,00044340 |
| 2026-06-10 | $0,000000000000000000 | $9,80 | $0,00044341 |
| 2026-06-09 | $0,000000000000000000 | $13,72 | $0,00046210 |
| 2026-06-08 | $0,000000000000000000 | $20,92 | $0,00046366 |
| 2026-06-07 | $0,000000000000000000 | $18,96 | $0,00045829 |
| 2026-06-06 | $0,000000000000000000 | $39,23 | $0,00044857 |
| 2026-06-05 | $0,000000000000000000 | $88,74 | $0,00044095 |
| 2026-06-04 | $0,000000000000000000 | $63,32 | $0,00047149 |
| 2026-06-03 | $0,000000000000000000 | $94,22 | $0,00051176 |
| 2026-06-02 | $0,000000000000000000 | $42,25 | $0,00048078 |
| 2026-06-01 | $0,000000000000000000 | $11,71 | $0,00052291 |
| 2026-05-31 | $0,000000000000000000 | $11,27 | $0,00050322 |
| 2026-05-30 | $0,000000000000000000 | $9,97 | $0,00049495 |
| 2026-05-29 | $0,000000000000000000 | $15,65 | $0,00049155 |
| 2026-05-28 | $0,000000000000000000 | $12,17 | $0,00049655 |
| 2026-05-27 | $0,000000000000000000 | $19,37 | $0,00050787 |
| 2026-05-26 | $0,000000000000000000 | $69,17 | $0,00051531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
