Gem DEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $9,57 | N/A |
| 2026-07-27 | $0,000000000000000000 | $9,58 | $0,00039928 |
| 2026-07-26 | $0,000000000000000000 | $9,58 | $0,00040632 |
| 2026-07-24 | $0,000000000000000000 | $7,74 | $0,00040632 |
| 2026-07-23 | $0,000000000000000000 | $7,74 | $0,00040975 |
| 2026-07-22 | $0,000000000000000000 | $9,49 | $0,00040970 |
| 2026-07-21 | $0,000000000000000000 | $9,81 | $0,00041162 |
| 2026-07-20 | $0,000000000000000000 | $6,15 | $0,00041167 |
| 2026-07-19 | $0,000000000000000000 | $5,55 | $0,00040831 |
| 2026-07-18 | $0,000000000000000000 | $14,48 | $0,00041218 |
| 2026-07-17 | $0,000000000000000000 | $22,00 | $0,00041407 |
| 2026-07-16 | $0,000000000000000000 | $10,56 | $0,00041610 |
| 2026-07-09 | $0,000000000000000000 | $9,12 | $0,00042345 |
| 2026-07-08 | $0,000000000000000000 | $16,89 | $0,00042993 |
| 2026-07-07 | $0,000000000000000000 | $3,85 | $0,00043539 |
| 2026-07-04 | $0,000000000000000000 | $24,08 | $0,00044581 |
| 2026-07-03 | $0,000000000000000000 | $8,81 | $0,00044195 |
| 2026-07-02 | $0,000000000000000000 | $4,23 | $0,00043041 |
| 2026-07-01 | $0,000000000000000000 | $19,37 | $0,00042271 |
| 2026-06-30 | $0,000000000000000000 | $14,98 | $0,00042832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
