Gem DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $0,000000000000000000 | $6,59 | N/A |
| 2026-04-27 | $0,000000000000000000 | $6,59 | $0,00046732 |
| 2026-04-25 | $0,000000000000000000 | $119,31 | $0,00046732 |
| 2026-04-24 | $0,000000000000000000 | $13,51 | $0,00046734 |
| 2026-04-23 | $0,000000000000000000 | $13,51 | $0,00043014 |
| 2026-04-22 | $0,000000000000000000 | $13,51 | $0,00043013 |
| 2026-04-20 | $0,000000000000000000 | $27,33 | $0,00043013 |
| 2026-04-19 | $0,000000000000000000 | $12,35 | $0,00043112 |
| 2026-04-18 | $0,000000000000000000 | $18,91 | $0,00043987 |
| 2026-04-17 | $0,000000000000000000 | $187,26 | $0,00043990 |
| 2026-04-16 | $0,000000000000000000 | $247,28 | $0,00044702 |
| 2026-04-15 | $0,000000000000000000 | $506,37 | $0,00044705 |
| 2026-04-14 | $0,000000000000000000 | $327,23 | $0,00036450 |
| 2026-04-13 | $0,000000000000000000 | $327,23 | $0,00050230 |
| 2026-04-10 | $0,000000000000000000 | $15,59 | $0,00050230 |
| 2026-04-09 | $0,000000000000000000 | $178,27 | $0,00053478 |
| 2026-04-08 | $0,000000000000000000 | $35,54 | $0,00053472 |
| 2026-04-07 | $0,000000000000000000 | $13,45 | $0,00051415 |
| 2026-04-06 | $0,000000000000000000 | $13,51 | $0,00053237 |
| 2026-04-05 | $0,000000000000000000 | $13,51 | $0,00054242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
