Gem DEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $113,81 | N/A |
| 2026-09-23 | $0,000000000000000000 | $35,42 | $0,00025873 |
| 2026-09-22 | $0,000000000000000000 | $58,07 | $0,00024733 |
| 2026-09-21 | $0,000000000000000000 | $48,50 | $0,00023499 |
| 2026-09-19 | $0,000000000000000000 | $2,21 | $0,00022955 |
| 2026-09-18 | $0,000000000000000000 | $1,43 | $0,00023907 |
| 2026-09-17 | $0,000000000000000000 | $1,43 | $0,00024042 |
| 2026-09-16 | $0,000000000000000000 | $6,99 | $0,00024043 |
| 2026-09-15 | $0,000000000000000000 | $7,61 | $0,00024029 |
| 2026-09-14 | $0,000000000000000000 | $7,72 | $0,00024033 |
| 2026-09-13 | $0,000000000000000000 | $51,60 | $0,00024314 |
| 2026-09-12 | $0,000000000000000000 | $9,41 | $0,00025607 |
| 2026-09-11 | $0,000000000000000000 | $12,14 | $0,00026979 |
| 2026-09-10 | $0,000000000000000000 | $70,42 | $0,00027254 |
| 2026-09-09 | $0,000000000000000000 | $31,59 | $0,00027492 |
| 2026-09-04 | $0,000000000000000000 | $8,65 | $0,00028178 |
| 2026-09-02 | $0,000000000000000000 | $12,04 | $0,00027356 |
| 2026-09-01 | $0,000000000000000000 | $8,17 | $0,00027121 |
| 2026-08-31 | $0,000000000000000000 | $8,16 | $0,00027550 |
| 2026-08-30 | $0,000000000000000000 | $2,72 | $0,00027549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
