gem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.330,67 | $1,83 | N/A |
| 2026-05-08 | $2.343,42 | $1,84 | $0,00000233 |
| 2026-05-07 | $2.326,11 | $9,80 | $0,00000234 |
| 2026-05-06 | $2.305,57 | $9,72 | $0,00000233 |
| 2026-05-05 | $2.240,38 | $16,48 | $0,00000231 |
| 2026-05-04 | $2.239,44 | $52,64 | $0,00000224 |
| 2026-05-03 | $2.179,78 | $1,70 | $0,00000223 |
| 2026-05-02 | $2.179,78 | $1,70 | $0,00000218 |
| 2026-05-01 | $2.135,57 | $17,00 | $0,00000218 |
| 2026-04-30 | $2.147,47 | $17,18 | $0,00000214 |
| 2026-04-29 | $2.201,16 | $7,22 | $0,00000216 |
| 2026-04-28 | $2.323,78 | $743,91 | $0,00000220 |
| 2026-04-27 | $2.313,34 | $7,05 | $0,00000232 |
| 2026-04-26 | $2.293,16 | $6,08 | $0,00000230 |
| 2026-04-25 | $2.297,01 | $126,19 | $0,00000229 |
| 2026-04-24 | $2.533,05 | $3,54 | $0,00000230 |
| 2026-04-23 | $2.550,78 | $3,55 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
