Gemach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $209.408 | $2.523,38 | N/A |
| 2026-05-08 | $220.808 | $4.134,14 | $0,00041913 |
| 2026-05-07 | $222.255 | $730,89 | $0,00044172 |
| 2026-05-06 | $219.348 | $1.453,26 | $0,00044473 |
| 2026-05-05 | $212.218 | $5.227,48 | $0,00043870 |
| 2026-05-04 | $229.752 | $1.429,49 | $0,00042444 |
| 2026-05-03 | $224.610 | $104,18 | $0,00045954 |
| 2026-05-02 | $221.692 | $3.268,92 | $0,00044922 |
| 2026-05-01 | $219.293 | $814,74 | $0,00044349 |
| 2026-04-30 | $214.453 | $987,37 | $0,00043855 |
| 2026-04-29 | $218.021 | $4.990,49 | $0,00042886 |
| 2026-04-28 | $249.611 | $469,73 | $0,00043604 |
| 2026-04-27 | $252.662 | $626,51 | $0,00049922 |
| 2026-04-26 | $244.297 | $69,90 | $0,00050499 |
| 2026-04-25 | $245.665 | $232,24 | $0,00048859 |
| 2026-04-24 | $243.844 | $18,76 | $0,00049133 |
| 2026-04-23 | $249.569 | $516,93 | $0,00048774 |
| 2026-04-22 | $244.078 | $302,45 | $0,00049853 |
| 2026-04-21 | $242.664 | $1.129,38 | $0,00048812 |
| 2026-04-20 | $239.547 | $1.984,36 | $0,00048539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
