Gemach Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $151.242 | $228,94 | N/A |
| 2026-06-24 | $152.595 | $17,03 | $0,00030089 |
| 2026-06-23 | $161.871 | $233,33 | $0,00030519 |
| 2026-06-22 | $155.232 | $334,42 | $0,00032370 |
| 2026-06-21 | $157.009 | $301,27 | $0,00031009 |
| 2026-06-20 | $153.256 | $1.287,36 | $0,00031400 |
| 2026-06-19 | $148.719 | $86,24 | $0,00030661 |
| 2026-06-18 | $150.167 | $160,92 | $0,00029754 |
| 2026-06-17 | $152.041 | $3.517,69 | $0,00030033 |
| 2026-06-16 | $163.867 | $1.974,69 | $0,00030413 |
| 2026-06-15 | $152.051 | $518,53 | $0,00032790 |
| 2026-06-14 | $147.417 | $429,55 | $0,00030456 |
| 2026-06-13 | $142.497 | $84,74 | $0,00029483 |
| 2026-06-12 | $143.450 | $289,23 | $0,00028500 |
| 2026-06-11 | $138.605 | $261,66 | $0,00028676 |
| 2026-06-10 | $139.063 | $100,30 | $0,00027721 |
| 2026-06-09 | $141.644 | $204,48 | $0,00027813 |
| 2026-06-08 | $142.995 | $669,48 | $0,00028352 |
| 2026-06-07 | $135.821 | $78,61 | $0,00028596 |
| 2026-06-06 | $137.304 | $242,47 | $0,00027165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
