Gemach Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $164.684 | $222,52 | N/A |
| 2026-09-22 | $164.212 | $1.673,03 | $0,00032937 |
| 2026-09-21 | $154.963 | $26,07 | $0,00032842 |
| 2026-09-20 | $151.845 | $238,96 | $0,00030993 |
| 2026-09-19 | $151.129 | $742,16 | $0,00030369 |
| 2026-09-18 | $138.647 | $15,23 | $0,00030226 |
| 2026-09-17 | $138.677 | $1,030 | $0,00027729 |
| 2026-09-15 | $141.085 | $553,98 | $0,00027735 |
| 2026-09-14 | $141.153 | $241,72 | $0,00028217 |
| 2026-09-13 | $140.272 | $354,90 | $0,00028231 |
| 2026-09-12 | $138.978 | $802,31 | $0,00028054 |
| 2026-09-11 | $131.722 | $183,21 | $0,00027796 |
| 2026-09-10 | $132.195 | $268,96 | $0,00026344 |
| 2026-09-09 | $134.565 | $180,94 | $0,00026439 |
| 2026-09-08 | $133.018 | $97,96 | $0,00026913 |
| 2026-09-07 | $134.630 | $441,95 | $0,00026604 |
| 2026-09-06 | $131.433 | $2.989,36 | $0,00026926 |
| 2026-09-05 | $141.954 | $3.616,42 | $0,00026287 |
| 2026-09-04 | $156.608 | $247,48 | $0,00028391 |
| 2026-09-03 | $150.040 | $1.177,49 | $0,00031322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
