GemHUB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.174.146 | $212.486 | N/A |
| 2026-10-24 | $2.183.591 | $207.911 | $0,00267362 |
| 2026-10-23 | $2.171.972 | $204.501 | $0,00268524 |
| 2026-10-22 | $2.385.731 | $210.540 | $0,00267095 |
| 2026-10-21 | $2.465.401 | $200.022 | $0,00293382 |
| 2026-10-20 | $2.454.472 | $212.558 | $0,00303179 |
| 2026-10-19 | $2.497.670 | $224.307 | $0,00301835 |
| 2026-10-18 | $2.529.749 | $211.507 | $0,00307147 |
| 2026-10-17 | $2.626.536 | $197.835 | $0,00311092 |
| 2026-10-16 | $3.027.147 | $333.975 | $0,00322994 |
| 2026-10-15 | $3.059.887 | $354.488 | $0,00372259 |
| 2026-10-14 | $3.041.850 | $335.440 | $0,00376285 |
| 2026-10-13 | $3.018.921 | $313.218 | $0,00374067 |
| 2026-10-12 | $3.057.832 | $337.101 | $0,00371247 |
| 2026-10-11 | $3.051.996 | $333.279 | $0,00376032 |
| 2026-10-10 | $3.043.364 | $322.349 | $0,00375315 |
| 2026-10-09 | $3.059.208 | $310.102 | $0,00374253 |
| 2026-10-08 | $3.068.909 | $122.562 | $0,00376201 |
| 2026-10-07 | $3.094.689 | $98.403 | $0,00377394 |
| 2026-10-06 | $3.061.892 | $44.582 | $0,00380565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
