GemHUB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.818.398 | $81.284 | N/A |
| 2026-09-07 | $1.803.752 | $78.048 | $0,00296550 |
| 2026-09-06 | $1.799.170 | $78.308 | $0,00294162 |
| 2026-09-05 | $1.792.585 | $81.631 | $0,00293415 |
| 2026-09-04 | $1.800.689 | $76.878 | $0,00292341 |
| 2026-09-03 | $1.787.119 | $72.669 | $0,00293662 |
| 2026-09-02 | $1.766.527 | $79.152 | $0,00291449 |
| 2026-09-01 | $1.808.163 | $85.177 | $0,00288091 |
| 2026-08-31 | $1.734.537 | $79.804 | $0,00294881 |
| 2026-08-30 | $1.770.304 | $84.185 | $0,00282874 |
| 2026-08-29 | $1.835.727 | $76.843 | $0,00288707 |
| 2026-08-28 | $1.588.535 | $100.763 | $0,00299376 |
| 2026-08-27 | $1.598.683 | $89.603 | $0,00304746 |
| 2026-08-26 | $1.581.899 | $101.846 | $0,00306693 |
| 2026-08-25 | $1.459.370 | $77.549 | $0,00303473 |
| 2026-08-24 | $1.438.387 | $79.337 | $0,00279967 |
| 2026-08-23 | $1.413.259 | $80.434 | $0,00275942 |
| 2026-08-22 | $1.380.247 | $88.162 | $0,00271121 |
| 2026-08-21 | $1.320.190 | $93.678 | $0,00264788 |
| 2026-08-20 | $1.298.865 | $87.579 | $0,00253267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
