GemHUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $2.246.548 | $175.794 | N/A |
| 2026-04-23 | $2.228.447 | $169.141 | $0,00573560 |
| 2026-04-22 | $2.304.623 | $163.254 | $0,00568981 |
| 2026-04-21 | $2.296.785 | $166.900 | $0,00588388 |
| 2026-04-20 | $2.264.945 | $195.377 | $0,00586455 |
| 2026-04-19 | $2.304.209 | $258.312 | $0,00578431 |
| 2026-04-18 | $2.373.724 | $214.931 | $0,00588259 |
| 2026-04-17 | $2.335.941 | $237.597 | $0,00606407 |
| 2026-04-16 | $2.296.095 | $286.690 | $0,00595011 |
| 2026-04-15 | $2.430.575 | $195.327 | $0,00586211 |
| 2026-04-14 | $2.577.349 | $184.252 | $0,00620350 |
| 2026-04-13 | $2.528.813 | $182.654 | $0,00658017 |
| 2026-04-12 | $2.537.993 | $134.002 | $0,00645642 |
| 2026-04-11 | $2.570.951 | $211.454 | $0,00648280 |
| 2026-04-10 | $2.577.477 | $243.213 | $0,00656384 |
| 2026-04-09 | $2.556.763 | $157.711 | $0,00658180 |
| 2026-04-08 | $2.549.060 | $204.543 | $0,00652690 |
| 2026-04-07 | $2.707.707 | $149.877 | $0,00650981 |
| 2026-04-06 | $2.702.439 | $191.665 | $0,00690977 |
| 2026-04-05 | $2.627.553 | $165.276 | $0,00690211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
