GemHUB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.318.547 | $152.296 | N/A |
| 2026-07-24 | $1.321.550 | $151.053 | $0,00252952 |
| 2026-07-23 | $1.328.695 | $152.411 | $0,00253528 |
| 2026-07-22 | $1.350.871 | $143.315 | $0,00254898 |
| 2026-07-21 | $1.332.442 | $153.898 | $0,00259153 |
| 2026-07-20 | $1.330.370 | $147.090 | $0,00255617 |
| 2026-07-19 | $1.342.787 | $147.760 | $0,00255220 |
| 2026-07-18 | $1.359.009 | $149.756 | $0,00257602 |
| 2026-07-17 | $1.347.012 | $149.347 | $0,00260714 |
| 2026-07-16 | $1.360.232 | $144.703 | $0,00258412 |
| 2026-07-15 | $1.414.702 | $141.464 | $0,00260948 |
| 2026-07-14 | $1.458.047 | $148.335 | $0,00271398 |
| 2026-07-13 | $1.444.715 | $152.691 | $0,00279713 |
| 2026-07-12 | $1.454.953 | $154.813 | $0,00277156 |
| 2026-07-11 | $1.458.844 | $151.897 | $0,00279120 |
| 2026-07-10 | $1.456.324 | $156.003 | $0,00279866 |
| 2026-07-09 | $1.479.224 | $155.353 | $0,00279383 |
| 2026-07-08 | $1.515.977 | $151.656 | $0,00283776 |
| 2026-07-07 | $1.546.992 | $158.315 | $0,00290827 |
| 2026-07-06 | $1.539.294 | $166.897 | $0,00296777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
